Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
3.470
3.490
3.400
3.450
48,446
+0.01(+0.29%)
Jan 30, 2012
3.520
3.520
3.380
3.440
32,630
-0.11(-3.10%)
Jan 27, 2012
3.470
3.550
3.470
3.550
48,357
+0.06(+1.72%)
Jan 26, 2012
3.550
3.550
3.410
3.490
43,721
-0.05(-1.41%)
Jan 25, 2012
3.480
3.550
3.390
3.540
49,258
+0.06(+1.72%)
Jan 24, 2012
3.460
3.500
3.350
3.480
33,332
+0.00(+0.00%)
Jan 23, 2012
3.500
3.530
3.460
3.480
117,368
+0.00(+0.00%)
Jan 20, 2012
3.420
3.490
3.400
3.480
66,070
+0.06(+1.75%)
Jan 19, 2012
3.400
3.440
3.360
3.420
67,578
+0.03(+0.88%)
Jan 18, 2012
3.320
3.400
3.310
3.390
60,480
+0.06(+1.80%)
Jan 17, 2012
3.260
3.400
3.240
3.330
88,384
+0.10(+3.10%)
Jan 13, 2012
3.230
3.290
3.230
3.230
42,516
-0.06(-1.82%)
Jan 12, 2012
3.250
3.300
3.200
3.290
49,673
+0.04(+1.23%)
Jan 11, 2012
3.250
3.250
3.180
3.250
17,203
-0.01(-0.31%)
Jan 10, 2012
3.240
3.260
3.150
3.260
58,345
+0.07(+2.19%)
Jan 09, 2012
3.200
3.250
3.170
3.190
189,394
-0.01(-0.31%)
Jan 06, 2012
3.200
3.270
3.200
3.200
223,069
+0.05(+1.59%)
Jan 05, 2012
3.160
3.160
3.100
3.150
41,833
-0.03(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.