Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.50	39.62	38.96	39.29	114,599	-0.27(-0.67%)
Jan 30, 2013	40.14	40.22	39.38	39.55	319,196	-0.73(-1.82%)
Jan 29, 2013	39.23	40.30	39.23	40.28	123,930	+0.97(+2.47%)
Jan 28, 2013	39.59	39.72	39.25	39.31	91,235	-0.25(-0.63%)
Jan 25, 2013	39.58	39.75	39.25	39.56	192,668	+0.17(+0.43%)
Jan 24, 2013	38.85	39.60	38.70	39.39	136,927	+0.41(+1.04%)
Jan 23, 2013	38.86	39.02	38.75	38.99	138,859	+0.00(+0.00%)
Jan 22, 2013	38.41	39.03	38.35	38.99	114,194	+0.49(+1.28%)
Jan 18, 2013	37.86	38.51	37.85	38.49	100,945	+0.57(+1.49%)
Jan 17, 2013	37.65	38.01	37.48	37.93	127,905	+0.48(+1.27%)
Jan 16, 2013	37.38	37.53	37.20	37.45	130,895	+0.02(+0.05%)
Jan 15, 2013	37.10	37.58	37.10	37.43	116,483	+0.08(+0.21%)
Jan 14, 2013	37.29	37.35	37.02	37.35	530,402	-0.03(-0.07%)
Jan 11, 2013	37.10	37.49	36.79	37.38	189,686	+0.28(+0.76%)
Jan 10, 2013	36.95	37.10	36.44	37.10	114,353	+0.34(+0.91%)
Jan 09, 2013	36.62	37.09	36.62	36.76	147,157	+0.15(+0.41%)
Jan 08, 2013	36.61	36.79	36.24	36.61	96,265	-0.10(-0.26%)
Jan 07, 2013	36.71	36.86	36.52	36.71	50,946	-0.20(-0.55%)
Jan 04, 2013	37.00	37.09	36.87	36.91	102,401	+0.11(+0.31%)
Jan 03, 2013	37.05	37.10	36.58	36.80	99,981	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.