Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.97	30.50	29.95	30.26	309,954	-0.30(-0.98%)
Jan 30, 2014	29.93	30.92	29.81	30.56	695,421	+0.78(+2.62%)
Jan 29, 2014	30.33	30.84	29.75	29.78	330,506	-0.81(-2.65%)
Jan 28, 2014	30.35	30.72	30.28	30.59	308,237	+0.25(+0.82%)
Jan 27, 2014	30.77	30.77	30.10	30.34	545,209	-0.45(-1.46%)
Jan 24, 2014	31.34	31.34	30.30	30.79	430,342	-0.89(-2.81%)
Jan 23, 2014	31.75	32.12	31.46	31.68	512,911	-0.49(-1.52%)
Jan 22, 2014	32.01	32.48	31.79	32.17	383,367	+0.15(+0.47%)
Jan 21, 2014	31.88	32.17	31.79	32.02	817,152	+0.34(+1.07%)
Jan 17, 2014	32.92	31.68	31.68	31.68	508,100	-1.36(-4.12%)
Jan 16, 2014	33.65	33.75	32.77	33.04	265,145	-0.57(-1.70%)
Jan 15, 2014	33.56	33.91	33.52	33.61	342,452	+0.05(+0.15%)
Jan 14, 2014	33.27	33.80	33.24	33.56	302,964	+0.43(+1.30%)
Jan 13, 2014	33.61	33.72	32.73	33.13	290,469	-0.62(-1.84%)
Jan 10, 2014	33.32	33.79	33.06	33.75	280,690	+0.52(+1.56%)
Jan 09, 2014	33.74	33.92	32.90	33.23	368,521	-0.29(-0.87%)
Jan 08, 2014	34.78	34.87	33.45	33.52	427,108	-1.26(-3.62%)
Jan 07, 2014	34.63	34.96	34.23	34.78	345,955	+0.34(+0.99%)
Jan 06, 2014	35.79	36.02	34.44	34.44	404,674	-1.17(-3.29%)
Jan 03, 2014	35.00	35.82	35.00	35.61	305,165	+0.59(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.