Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.25	55.57	55.25	55.57	760	+0.42(+0.77%)
Jan 30, 2017	55.24	55.24	54.89	55.15	7,712	-0.63(-1.13%)
Jan 26, 2017				55.78	8	+0.11(+0.20%)
Jan 25, 2017	55.67	55.67	55.67	55.67	968	+0.19(+0.34%)
Jan 24, 2017	55.48	55.55	55.47	55.48	8,131	+0.52(+0.95%)
Jan 23, 2017	54.98	55.45	54.85	54.96	2,262	-0.26(-0.46%)
Jan 20, 2017	54.79	55.22	54.79	55.22	2,779	+0.18(+0.33%)
Jan 19, 2017	54.90	55.03	54.90	55.03	17,068	-0.17(-0.30%)
Jan 18, 2017	55.45	55.45	55.20	55.20	891	-0.14(-0.25%)
Jan 13, 2017				55.34	280	+0.36(+0.65%)
Jan 12, 2017	54.82	54.98	54.82	54.98	532	+0.06(+0.11%)
Jan 11, 2017	55.11	55.11	54.93	54.93	1,116	+0.09(+0.17%)
Jan 09, 2017				54.83	99	-0.40(-0.73%)
Jan 06, 2017	55.19	55.24	55.19	55.24	1,479	+0.14(+0.25%)
Jan 05, 2017	55.08	55.10	55.08	55.10	1,081	-0.41(-0.75%)
Jan 04, 2017	55.22	55.51	55.19	55.51	4,699	+0.69(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.