Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
14670
14670
14328
14397
0
+0.00(+0.00%)
Jan 28, 2021
14670
14670
14328
14397
0
-90.50(-0.62%)
Jan 27, 2021
14867
14867
14447
14488
0
-379.70(-2.55%)
Jan 26, 2021
14935
14996
14861
14867
0
-67.90(-0.45%)
Jan 25, 2021
14952
14958
14765
14935
0
-16.50(-0.11%)
Jan 22, 2021
15019
15019
14881
14952
0
+0.00(+0.00%)
Jan 21, 2021
15019
15019
14881
14952
0
-145.50(-0.96%)
Jan 20, 2021
14987
15114
14987
15097
0
+110.00(+0.73%)
Jan 19, 2021
14894
15038
14894
14987
0
+93.10(+0.63%)
Jan 15, 2021
15044
15044
14792
14894
0
+0.00(+0.00%)
Jan 14, 2021
14894
14894
14894
14894
0
-89.40(-0.60%)
Jan 13, 2021
15010
15046
14931
14984
0
-26.70(-0.18%)
Jan 12, 2021
14938
15024
14924
15010
0
+72.30(+0.48%)
Jan 11, 2021
14967
14975
14818
14938
0
-28.80(-0.19%)
Jan 08, 2021
14929
15006
14819
14967
0
+0.00(+0.00%)
Jan 07, 2021
14929
15006
14819
14967
0
+177.90(+1.20%)
Jan 06, 2021
14536
14898
14536
14789
0
+252.40(+1.74%)
Jan 05, 2021
14377
14579
14377
14536
0
+159.80(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.