Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aclaris Therapts
(NQ:
ACRS
)
1.170
-0.055 (-4.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
19.71
21.43
19.49
20.75
801,200
+1.23(+6.30%)
Jan 28, 2021
18.49
21.98
17.98
19.52
2,443,739
+1.08(+5.86%)
Jan 27, 2021
17.06
18.44
16.05
18.44
1,535,998
+0.96(+5.49%)
Jan 26, 2021
17.60
18.21
17.20
17.48
805,962
-0.16(-0.91%)
Jan 25, 2021
18.70
18.98
16.31
17.64
1,513,026
-0.58(-3.18%)
Jan 22, 2021
17.54
18.59
17.16
18.22
1,394,700
+0.18(+1.00%)
Jan 21, 2021
18.16
19.50
17.15
18.04
3,054,871
+0.07(+0.39%)
Jan 20, 2021
19.95
24.28
17.71
17.97
20,405,840
-0.86(-4.57%)
Jan 19, 2021
14.05
19.95
13.29
18.83
114,253,752
+12.95(+220.24%)
Jan 15, 2021
6.110
6.490
5.820
5.880
295,100
-0.22(-3.61%)
Jan 14, 2021
5.840
6.115
5.730
6.100
241,906
+0.24(+4.10%)
Jan 13, 2021
6.100
6.150
5.650
5.860
441,340
-0.22(-3.62%)
Jan 12, 2021
6.360
6.438
6.060
6.080
466,384
-0.24(-3.80%)
Jan 11, 2021
6.200
6.530
6.170
6.320
220,938
+0.13(+2.10%)
Jan 08, 2021
6.500
6.600
6.100
6.190
346,800
-0.30(-4.62%)
Jan 07, 2021
6.500
6.850
6.340
6.490
626,130
+0.08(+1.25%)
Jan 06, 2021
6.610
6.730
6.145
6.410
564,339
-0.14(-2.14%)
Jan 05, 2021
6.480
6.850
6.420
6.550
376,166
+0.07(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.