Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	110.58	115.67	109.52	111.82	290,456	+0.61(+0.55%)
Jan 30, 2024	111.00	111.42	110.33	111.21	172,978	+0.71(+0.64%)
Jan 29, 2024	109.07	110.60	109.07	110.50	187,973	+1.39(+1.27%)
Jan 26, 2024	109.36	110.03	109.09	109.11	111,891	-0.08(-0.07%)
Jan 25, 2024	108.81	109.47	108.44	109.19	138,126	+1.10(+1.02%)
Jan 24, 2024	109.32	109.74	108.04	108.09	147,795	-0.56(-0.52%)
Jan 23, 2024	108.63	109.28	108.15	108.65	86,518	+0.19(+0.18%)
Jan 22, 2024	108.77	109.12	108.18	108.46	106,360	-0.02(-0.02%)
Jan 19, 2024	107.17	108.64	107.00	108.48	96,876	+1.39(+1.30%)
Jan 18, 2024	105.93	107.25	105.93	107.09	71,450	+1.65(+1.56%)
Jan 17, 2024	105.07	105.70	104.45	105.44	95,997	-0.59(-0.56%)
Jan 16, 2024	105.31	106.06	104.45	106.03	159,866	-0.81(-0.76%)
Jan 12, 2024	107.14	107.88	106.55	106.84	90,820	+0.10(+0.09%)
Jan 11, 2024	106.51	107.23	105.46	106.74	108,101	+0.80(+0.76%)
Jan 10, 2024	104.64	106.09	104.64	105.94	104,674	+1.43(+1.37%)
Jan 09, 2024	103.84	104.76	103.51	104.51	100,683	+0.12(+0.11%)
Jan 08, 2024	101.78	104.50	101.61	104.39	122,662	+2.55(+2.50%)
Jan 05, 2024	102.64	103.20	101.67	101.84	71,043	-0.62(-0.61%)
Jan 04, 2024	102.40	103.10	102.20	102.46	125,942	-0.18(-0.18%)
Jan 03, 2024	103.00	103.35	102.18	102.64	116,243	-1.27(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.