Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 24.63 | 24.68 | 24.11 | 24.25 | 977,700 | -0.38(-1.56%) |
Oct 30, 2002 | 24.65 | 24.75 | 24.38 | 24.63 | 1,460,800 | +0.10(+0.41%) |
Oct 29, 2002 | 24.10 | 24.64 | 23.93 | 24.53 | 1,148,200 | +0.71(+3.00%) |
Oct 28, 2002 | 24.15 | 24.17 | 23.55 | 23.82 | 926,200 | -0.19(-0.79%) |
Oct 25, 2002 | 24.08 | 24.10 | 23.65 | 24.00 | 1,090,500 | -0.02(-0.06%) |
Oct 24, 2002 | 24.94 | 25.00 | 23.91 | 24.02 | 1,293,600 | -0.93(-3.73%) |
Oct 23, 2002 | 24.57 | 24.95 | 24.38 | 24.95 | 965,400 | +0.38(+1.53%) |
Oct 22, 2002 | 25.00 | 25.00 | 24.39 | 24.57 | 1,663,100 | -0.62(-2.44%) |
Oct 21, 2002 | 24.62 | 25.19 | 24.59 | 25.19 | 1,722,300 | +0.30(+1.18%) |
Oct 18, 2002 | 23.22 | 24.91 | 22.85 | 24.89 | 3,227,000 | +1.80(+7.79%) |
Oct 17, 2002 | 23.00 | 23.40 | 22.88 | 23.09 | 1,239,900 | +0.42(+1.87%) |
Oct 16, 2002 | 23.18 | 23.61 | 22.61 | 22.67 | 1,445,800 | -0.63(-2.70%) |
Oct 15, 2002 | 23.75 | 23.75 | 23.05 | 23.30 | 2,113,200 | -0.29(-1.21%) |
Oct 14, 2002 | 23.30 | 23.60 | 23.30 | 23.59 | 644,900 | +0.14(+0.58%) |
Oct 11, 2002 | 23.05 | 23.54 | 22.75 | 23.45 | 1,413,200 | +0.57(+2.51%) |
Oct 10, 2002 | 23.07 | 23.30 | 22.70 | 22.88 | 1,218,200 | -0.19(-0.82%) |
Oct 09, 2002 | 23.66 | 23.68 | 22.82 | 23.07 | 2,036,400 | -0.59(-2.49%) |
Oct 08, 2002 | 23.75 | 23.94 | 23.57 | 23.66 | 1,268,300 | +0.07(+0.28%) |
Oct 07, 2002 | 23.43 | 23.88 | 23.32 | 23.59 | 2,119,400 | +0.39(+1.70%) |
Oct 04, 2002 | 23.46 | 23.57 | 22.84 | 23.20 | 1,072,100 | -0.23(-1.00%) |
Oct 03, 2002 | 23.18 | 23.64 | 23.16 | 23.43 | 1,307,000 | +0.25(+1.08%) |
Oct 02, 2002 | 23.56 | 23.79 | 23.18 | 23.18 | 928,000 | -0.50(-2.13%) |