Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.57	25.02	22.06	24.83	0	+2.26(+10.01%)
Oct 30, 2008	24.70	24.70	19.85	22.57	33,469,624	-4.10(-15.37%)
Oct 29, 2008	27.26	28.08	25.85	26.67	6,754,654	-0.35(-1.30%)
Oct 28, 2008	24.32	27.02	23.61	27.02	7,476,675	+3.24(+13.62%)
Oct 27, 2008	24.01	24.72	23.59	23.78	5,875,481	-0.64(-2.62%)
Oct 24, 2008	24.36	24.99	23.79	24.42	6,427,723	-1.75(-6.69%)
Oct 23, 2008	27.35	27.52	25.09	26.17	6,233,553	-1.05(-3.86%)
Oct 22, 2008	29.47	29.91	26.49	27.22	6,008,975	-2.79(-9.30%)
Oct 21, 2008	30.43	30.78	29.23	30.01	5,520,440	-0.85(-2.75%)
Oct 20, 2008	29.50	30.86	28.95	30.86	4,277,525	+1.91(+6.60%)
Oct 17, 2008	28.95	29.92	28.19	28.95	0	-0.45(-1.53%)
Oct 16, 2008	29.61	30.44	27.98	29.40	6,880,031	-0.28(-0.94%)
Oct 15, 2008	31.50	31.50	29.50	29.68	4,999,658	-1.79(-5.69%)
Oct 14, 2008	33.43	33.50	30.56	31.47	4,934,414	-0.98(-3.02%)
Oct 13, 2008	30.64	33.17	29.76	32.45	5,974,448	+3.14(+10.71%)
Oct 10, 2008	29.09	30.71	27.50	29.31	9,002,893	-1.67(-5.39%)
Oct 09, 2008	33.30	33.37	30.98	30.98	4,940,092	-2.08(-6.29%)
Oct 08, 2008	34.46	35.30	32.94	33.06	8,186,212	-2.03(-5.79%)
Oct 07, 2008	37.88	38.12	34.82	35.09	5,663,995	-2.24(-6.00%)
Oct 06, 2008	38.12	38.54	36.17	37.33	5,933,791	-1.13(-2.94%)
Oct 03, 2008	39.99	40.44	38.29	38.46	0	-1.19(-3.00%)
Oct 02, 2008	40.91	41.40	39.49	39.65	3,308,477	-1.58(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.