Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 22.57 25.02 22.06 24.83 0 +2.26(+10.01%)
Oct 30, 2008 24.70 24.70 19.85 22.57 33,469,624 -4.10(-15.37%)
Oct 29, 2008 27.26 28.08 25.85 26.67 6,754,654 -0.35(-1.30%)
Oct 28, 2008 24.32 27.02 23.61 27.02 7,476,675 +3.24(+13.62%)
Oct 27, 2008 24.01 24.72 23.59 23.78 5,875,481 -0.64(-2.62%)
Oct 24, 2008 24.36 24.99 23.79 24.42 6,427,723 -1.75(-6.69%)
Oct 23, 2008 27.35 27.52 25.09 26.17 6,233,553 -1.05(-3.86%)
Oct 22, 2008 29.47 29.91 26.49 27.22 6,008,975 -2.79(-9.30%)
Oct 21, 2008 30.43 30.78 29.23 30.01 5,520,440 -0.85(-2.75%)
Oct 20, 2008 29.50 30.86 28.95 30.86 4,277,525 +1.91(+6.60%)
Oct 17, 2008 28.95 29.92 28.19 28.95 0 -0.45(-1.53%)
Oct 16, 2008 29.61 30.44 27.98 29.40 6,880,031 -0.28(-0.94%)
Oct 15, 2008 31.50 31.50 29.50 29.68 4,999,658 -1.79(-5.69%)
Oct 14, 2008 33.43 33.50 30.56 31.47 4,934,414 -0.98(-3.02%)
Oct 13, 2008 30.64 33.17 29.76 32.45 5,974,448 +3.14(+10.71%)
Oct 10, 2008 29.09 30.71 27.50 29.31 9,002,893 -1.67(-5.39%)
Oct 09, 2008 33.30 33.37 30.98 30.98 4,940,092 -2.08(-6.29%)
Oct 08, 2008 34.46 35.30 32.94 33.06 8,186,212 -2.03(-5.79%)
Oct 07, 2008 37.88 38.12 34.82 35.09 5,663,995 -2.24(-6.00%)
Oct 06, 2008 38.12 38.54 36.17 37.33 5,933,791 -1.13(-2.94%)
Oct 03, 2008 39.99 40.44 38.29 38.46 0 -1.19(-3.00%)
Oct 02, 2008 40.91 41.40 39.49 39.65 3,308,477 -1.58(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.