Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asbury Automotive Group Inc
(NY:
ABG
)
241.13
-2.75 (-1.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.900
8.750
7.500
8.750
232,600
+0.65(+8.02%)
Oct 30, 2002
8.700
8.850
7.800
8.100
390,800
+0.10(+1.25%)
Oct 29, 2002
7.550
8.000
7.360
8.000
179,000
+0.70(+9.59%)
Oct 28, 2002
8.200
8.200
7.110
7.300
142,700
-0.68(-8.52%)
Oct 25, 2002
8.300
8.500
7.810
7.980
78,500
-0.34(-4.09%)
Oct 24, 2002
8.680
8.850
8.260
8.320
66,600
-0.32(-3.70%)
Oct 23, 2002
8.560
8.900
8.560
8.640
24,100
+0.05(+0.58%)
Oct 22, 2002
8.800
8.900
8.590
8.590
18,000
-0.31(-3.48%)
Oct 21, 2002
9.130
9.150
8.870
8.900
41,800
-0.25(-2.73%)
Oct 18, 2002
9.500
9.500
9.100
9.150
67,200
-0.35(-3.68%)
Oct 17, 2002
9.500
9.800
9.400
9.500
54,100
+0.44(+4.86%)
Oct 16, 2002
9.000
9.200
8.950
9.060
42,300
+0.16(+1.80%)
Oct 15, 2002
8.750
9.100
8.750
8.900
43,000
+0.55(+6.59%)
Oct 14, 2002
8.300
8.380
8.230
8.350
24,600
-0.10(-1.18%)
Oct 11, 2002
8.000
8.550
7.900
8.450
91,900
+0.47(+5.89%)
Oct 10, 2002
7.750
8.000
7.550
7.980
39,300
+0.03(+0.38%)
Oct 09, 2002
8.700
8.700
7.800
7.950
66,700
-0.84(-9.56%)
Oct 08, 2002
8.970
9.000
8.700
8.790
138,700
-0.17(-1.90%)
Oct 07, 2002
8.700
9.100
8.700
8.960
142,200
+0.21(+2.40%)
Oct 04, 2002
8.940
8.980
8.650
8.750
35,800
-0.16(-1.80%)
Oct 03, 2002
9.010
9.180
8.900
8.910
21,000
-0.05(-0.56%)
Oct 02, 2002
8.950
9.180
8.950
8.960
25,700
-0.09(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.