Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
40.70
40.70
38.55
39.55
28,277,200
-3.66(-8.47%)
Oct 28, 2004
42.32
43.24
41.55
43.21
2,518,500
+0.90(+2.13%)
Oct 27, 2004
41.83
42.34
41.06
42.31
2,296,600
+0.47(+1.12%)
Oct 26, 2004
41.08
41.84
40.85
41.84
2,424,500
+0.81(+1.97%)
Oct 25, 2004
41.63
41.63
40.76
41.03
1,781,800
-0.60(-1.44%)
Oct 22, 2004
41.60
41.96
41.35
41.63
1,883,800
+0.03(+0.07%)
Oct 21, 2004
40.65
41.61
40.43
41.60
2,404,700
+0.65(+1.59%)
Oct 20, 2004
41.03
41.18
40.53
40.95
2,222,000
-0.26(-0.63%)
Oct 19, 2004
41.45
41.55
40.96
41.21
3,512,400
-0.35(-0.84%)
Oct 18, 2004
41.51
41.73
40.90
41.56
2,947,900
+0.05(+0.12%)
Oct 15, 2004
42.15
42.30
41.34
41.51
2,890,400
-0.41(-0.98%)
Oct 14, 2004
42.05
42.41
41.77
41.92
1,915,700
-0.21(-0.50%)
Oct 13, 2004
41.00
42.45
40.50
42.13
4,580,700
+1.58(+3.90%)
Oct 12, 2004
40.70
40.90
40.48
40.55
2,927,600
-0.20(-0.49%)
Oct 11, 2004
41.25
41.26
40.48
40.75
4,034,600
-0.52(-1.26%)
Oct 08, 2004
42.08
42.09
41.13
41.27
3,037,200
-0.87(-2.06%)
Oct 07, 2004
42.66
43.00
42.01
42.14
3,029,500
-0.36(-0.85%)
Oct 06, 2004
43.45
43.50
42.38
42.50
3,434,300
-0.70(-1.62%)
Oct 05, 2004
43.95
44.00
43.19
43.20
1,575,500
-0.72(-1.64%)
Oct 04, 2004
44.12
44.37
43.69
43.92
2,279,900
-0.20(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.