Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	40.70	40.70	38.55	39.55	28,277,200	-3.66(-8.47%)
Oct 28, 2004	42.32	43.24	41.55	43.21	2,518,500	+0.90(+2.13%)
Oct 27, 2004	41.83	42.34	41.06	42.31	2,296,600	+0.47(+1.12%)
Oct 26, 2004	41.08	41.84	40.85	41.84	2,424,500	+0.81(+1.97%)
Oct 25, 2004	41.63	41.63	40.76	41.03	1,781,800	-0.60(-1.44%)
Oct 22, 2004	41.60	41.96	41.35	41.63	1,883,800	+0.03(+0.07%)
Oct 21, 2004	40.65	41.61	40.43	41.60	2,404,700	+0.65(+1.59%)
Oct 20, 2004	41.03	41.18	40.53	40.95	2,222,000	-0.26(-0.63%)
Oct 19, 2004	41.45	41.55	40.96	41.21	3,512,400	-0.35(-0.84%)
Oct 18, 2004	41.51	41.73	40.90	41.56	2,947,900	+0.05(+0.12%)
Oct 15, 2004	42.15	42.30	41.34	41.51	2,890,400	-0.41(-0.98%)
Oct 14, 2004	42.05	42.41	41.77	41.92	1,915,700	-0.21(-0.50%)
Oct 13, 2004	41.00	42.45	40.50	42.13	4,580,700	+1.58(+3.90%)
Oct 12, 2004	40.70	40.90	40.48	40.55	2,927,600	-0.20(-0.49%)
Oct 11, 2004	41.25	41.26	40.48	40.75	4,034,600	-0.52(-1.26%)
Oct 08, 2004	42.08	42.09	41.13	41.27	3,037,200	-0.87(-2.06%)
Oct 07, 2004	42.66	43.00	42.01	42.14	3,029,500	-0.36(-0.85%)
Oct 06, 2004	43.45	43.50	42.38	42.50	3,434,300	-0.70(-1.62%)
Oct 05, 2004	43.95	44.00	43.19	43.20	1,575,500	-0.72(-1.64%)
Oct 04, 2004	44.12	44.37	43.69	43.92	2,279,900	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.