Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
17.36
17.70
17.02
17.04
14,437,336
-0.32(-1.82%)
Oct 29, 2009
17.00
17.38
16.86
17.35
13,907,328
+0.63(+3.78%)
Oct 28, 2009
16.97
17.10
16.68
16.72
11,078,856
-0.30(-1.79%)
Oct 27, 2009
17.17
17.29
17.00
17.02
5,728,755
-0.12(-0.72%)
Oct 26, 2009
17.38
17.62
17.08
17.15
6,474,560
-0.22(-1.27%)
Oct 23, 2009
17.42
17.46
17.28
17.37
4,256,316
-0.27(-1.53%)
Oct 22, 2009
17.48
17.66
17.38
17.64
4,685,075
+0.16(+0.90%)
Oct 21, 2009
17.77
17.78
17.47
17.48
7,090,383
-0.15(-0.83%)
Oct 20, 2009
17.54
17.66
17.50
17.63
7,493,385
-0.25(-1.42%)
Oct 19, 2009
17.71
17.97
17.57
17.88
8,739,551
+0.16(+0.92%)
Oct 16, 2009
17.37
17.75
17.32
17.72
10,171,733
+0.27(+1.52%)
Oct 15, 2009
17.17
17.49
17.10
17.45
11,775,302
+0.26(+1.51%)
Oct 14, 2009
17.29
17.32
17.03
17.19
12,028,801
+0.02(+0.13%)
Oct 13, 2009
17.39
17.39
17.13
17.17
5,846,251
-0.21(-1.20%)
Oct 12, 2009
17.39
17.48
17.26
17.38
6,083,969
+0.07(+0.39%)
Oct 09, 2009
17.19
17.31
17.15
17.31
7,367,861
+0.09(+0.52%)
Oct 08, 2009
17.39
17.52
17.19
17.22
6,695,369
-0.10(-0.55%)
Oct 07, 2009
17.39
17.39
17.20
17.32
4,032,337
-0.04(-0.23%)
Oct 06, 2009
17.30
17.48
17.22
17.36
6,025,906
+0.08(+0.46%)
Oct 05, 2009
17.21
17.31
16.97
17.28
5,614,109
+0.16(+0.92%)
Oct 02, 2009
17.32
17.35
17.10
17.12
5,762,559
-0.27(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.