Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.60	31.21	30.38	31.03	91,551	+0.32(+1.04%)
Oct 28, 2010	31.32	31.62	30.64	30.71	121,749	-0.30(-0.97%)
Oct 27, 2010	30.90	31.08	30.60	31.01	111,685	-0.24(-0.76%)
Oct 25, 2010	30.82	31.38	30.82	31.25	121,807	+0.60(+1.96%)
Oct 22, 2010	30.41	30.79	30.15	30.65	134,730	+0.34(+1.14%)
Oct 21, 2010	30.21	30.59	29.98	30.30	112,065	+0.23(+0.76%)
Oct 20, 2010	29.76	30.25	29.59	30.08	155,291	+0.44(+1.49%)
Oct 19, 2010	29.64	29.96	29.30	29.63	179,295	-0.50(-1.67%)
Oct 18, 2010	29.84	30.30	29.66	30.14	114,229	+0.22(+0.74%)
Oct 15, 2010	30.24	30.46	29.40	29.92	210,295	-0.16(-0.53%)
Oct 14, 2010	29.95	30.20	29.64	30.08	168,104	+0.11(+0.38%)
Oct 13, 2010	29.57	30.11	29.45	29.96	174,185	+0.51(+1.74%)
Oct 12, 2010	29.20	29.58	29.20	29.45	313,407	+0.18(+0.60%)
Oct 11, 2010	28.67	29.57	28.65	29.27	350,090	+0.49(+1.72%)
Oct 08, 2010	28.78	28.83	28.13	28.78	118,616	+0.58(+2.07%)
Oct 07, 2010	28.26	28.43	27.84	28.19	460	-0.04(-0.13%)
Oct 06, 2010	27.81	28.28	27.51	28.23	153,977	+0.41(+1.46%)
Oct 05, 2010	27.37	27.96	27.03	27.82	183,078	+0.78(+2.87%)
Oct 04, 2010	27.71	27.71	26.75	27.05	172,892	-0.58(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.