Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.78	15.89	15.51	15.53	234,533	-0.53(-3.30%)
Oct 28, 2011	16.41	16.48	15.99	16.06	390,803	-0.38(-2.29%)
Oct 27, 2011	16.01	16.53	15.88	16.44	657,101	+0.88(+5.63%)
Oct 26, 2011	15.29	15.68	14.89	15.56	343,974	+0.52(+3.47%)
Oct 25, 2011	15.53	15.53	15.01	15.04	263,345	-0.67(-4.25%)
Oct 24, 2011	15.23	15.75	15.23	15.71	300,617	+0.45(+2.97%)
Oct 21, 2011	15.13	15.27	14.62	15.25	421,927	+0.38(+2.53%)
Oct 20, 2011	15.28	15.39	14.52	14.88	228,763	-0.27(-1.77%)
Oct 19, 2011	15.29	15.61	15.06	15.15	190,884	-0.23(-1.50%)
Oct 18, 2011	14.99	15.44	14.76	15.38	397,863	+0.38(+2.56%)
Oct 17, 2011	15.69	15.82	14.92	14.99	397,714	-0.76(-4.83%)
Oct 14, 2011	15.42	15.78	15.32	15.75	250,744	+0.44(+2.86%)
Oct 13, 2011	15.36	15.38	14.96	15.32	164,384	-0.12(-0.75%)
Oct 12, 2011	15.42	15.57	15.29	15.43	301,674	+0.12(+0.75%)
Oct 11, 2011	15.24	15.46	15.12	15.32	284,567	-0.08(-0.50%)
Oct 10, 2011	14.99	15.39	14.98	15.39	327,581	+0.72(+4.92%)
Oct 07, 2011	15.17	15.29	14.50	14.67	239,680	-0.48(-3.14%)
Oct 06, 2011	14.73	15.17	14.66	15.15	333,459	+0.35(+2.33%)
Oct 05, 2011	14.59	15.04	14.33	14.80	510,265	+0.28(+1.90%)
Oct 04, 2011	13.47	14.59	13.45	14.53	632,256	+0.92(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.