Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
18.57
18.75
18.03
18.28
9,001,616
-0.59(-3.13%)
Oct 28, 2011
18.76
19.18
18.42
18.87
12,139,587
+0.06(+0.32%)
Oct 27, 2011
19.97
20.09
18.51
18.81
31,517,720
-4.20(-18.25%)
Oct 26, 2011
23.49
23.60
22.85
23.01
6,523,905
-0.05(-0.22%)
Oct 25, 2011
23.80
23.82
23.03
23.06
3,419,578
-0.79(-3.31%)
Oct 24, 2011
23.40
23.94
23.25
23.85
3,798,904
+0.41(+1.75%)
Oct 21, 2011
22.75
23.44
22.75
23.44
4,212,424
+0.83(+3.67%)
Oct 20, 2011
22.48
22.70
22.12
22.61
2,917,245
+0.13(+0.58%)
Oct 19, 2011
22.61
22.86
22.46
22.48
3,830,442
-0.09(-0.40%)
Oct 18, 2011
22.03
22.84
21.73
22.57
5,429,986
+0.51(+2.31%)
Oct 17, 2011
22.23
22.26
21.82
22.06
3,383,847
-0.24(-1.08%)
Oct 14, 2011
22.23
22.49
22.01
22.30
3,246,562
+0.31(+1.41%)
Oct 13, 2011
22.32
22.32
21.65
21.99
4,277,314
+0.11(+0.50%)
Oct 12, 2011
21.45
22.10
21.36
21.88
4,374,796
+0.56(+2.63%)
Oct 11, 2011
20.71
21.35
20.68
21.32
4,569,315
+0.46(+2.21%)
Oct 10, 2011
20.18
20.86
20.17
20.86
3,551,723
+1.04(+5.25%)
Oct 07, 2011
20.51
20.58
19.67
19.82
4,021,217
-0.60(-2.94%)
Oct 06, 2011
20.01
20.42
20.00
20.42
3,391,000
+0.75(+3.81%)
Oct 05, 2011
19.34
19.71
19.15
19.67
3,597,495
+0.41(+2.13%)
Oct 04, 2011
18.63
19.29
18.17
19.26
5,564,421
+0.29(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.