Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	83.37	83.75	82.98	83.10	74,083	-0.37(-0.44%)
Oct 30, 2013	84.35	84.35	83.23	83.46	155,385	-0.58(-0.69%)
Oct 29, 2013	83.89	84.06	83.60	84.05	152,838	+0.46(+0.56%)
Oct 28, 2013	83.49	83.72	83.26	83.58	130,560	+0.22(+0.27%)
Oct 25, 2013	83.35	83.38	82.97	83.36	95,626	+0.04(+0.04%)
Oct 24, 2013	83.53	83.69	83.23	83.32	126,816	+0.05(+0.06%)
Oct 23, 2013	83.24	83.32	82.78	83.27	136,209	-0.01(-0.01%)
Oct 22, 2013	82.73	83.48	82.73	83.28	146,472	+0.73(+0.89%)
Oct 21, 2013	83.17	83.17	82.38	82.55	138,348	-0.52(-0.63%)
Oct 18, 2013	83.58	83.58	82.60	83.07	248,665	-0.22(-0.26%)
Oct 17, 2013	82.25	83.31	82.24	83.29	271,591	+0.76(+0.92%)
Oct 16, 2013	81.22	82.55	81.22	82.53	191,082	+1.59(+1.97%)
Oct 15, 2013	81.30	81.60	80.85	80.94	167,863	-0.46(-0.57%)
Oct 14, 2013	80.50	81.42	80.25	81.40	174,087	+0.52(+0.64%)
Oct 11, 2013	80.60	81.02	80.41	80.89	189,099	+0.36(+0.45%)
Oct 10, 2013	79.62	80.52	79.62	80.52	191,981	+1.82(+2.32%)
Oct 09, 2013	79.08	79.08	78.26	78.70	186,109	-0.31(-0.39%)
Oct 08, 2013	80.34	80.41	78.96	79.01	270,589	-1.36(-1.69%)
Oct 07, 2013	80.62	80.89	80.37	80.37	130,316	-0.84(-1.04%)
Oct 04, 2013	80.49	81.36	80.41	81.21	175,449	+0.78(+0.97%)
Oct 03, 2013	80.98	80.98	80.09	80.43	169,897	-0.65(-0.81%)
Oct 02, 2013	80.93	81.14	80.62	81.08	192,210	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.