Lululemon Athletica (NQ: LULU )

417.38 USD +13.87 (+3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 70.36 70.59 68.26 69.09 2,771,446 -1.58(-2.24%)
Oct 30, 2013 73.30 73.40 70.31 70.67 2,695,230 -2.58(-3.52%)
Oct 29, 2013 71.71 73.45 71.50 73.25 0 +1.37(+1.91%)
Oct 28, 2013 72.68 72.75 71.00 71.88 0 -0.78(-1.07%)
Oct 25, 2013 72.63 73.73 72.43 72.66 0 +0.08(+0.11%)
Oct 24, 2013 72.25 72.74 71.54 72.58 1,145,738 +0.08(+0.11%)
Oct 23, 2013 72.78 73.22 72.17 72.50 0 -0.40(-0.55%)
Oct 22, 2013 72.06 73.19 71.67 72.90 1,432,925 +0.87(+1.21%)
Oct 21, 2013 73.39 73.99 71.60 72.03 2,949,074 -0.72(-0.99%)
Oct 18, 2013 72.60 73.91 72.11 72.75 2,223,580 +0.30(+0.41%)
Oct 17, 2013 73.43 74.07 72.00 72.45 2,627,409 -1.60(-2.16%)
Oct 16, 2013 74.96 75.99 72.68 74.05 3,331,929 -0.61(-0.82%)
Oct 15, 2013 74.88 75.73 74.21 74.66 1,384,584 -0.98(-1.30%)
Oct 14, 2013 74.75 75.92 74.25 75.64 2,182,529 +0.69(+0.92%)
Oct 11, 2013 75.75 75.94 74.09 74.95 0 -0.77(-1.02%)
Oct 10, 2013 74.80 76.49 74.47 75.72 1,653,356 +1.78(+2.41%)
Oct 09, 2013 73.58 74.70 72.83 73.94 1,603,044 +0.30(+0.41%)
Oct 08, 2013 75.56 76.31 73.05 73.64 2,003,872 -2.24(-2.95%)
Oct 07, 2013 75.91 77.24 75.35 75.88 1,837,066 -0.57(-0.75%)
Oct 04, 2013 76.34 77.75 76.01 76.45 0 -0.12(-0.16%)
Oct 03, 2013 74.17 77.61 72.60 76.57 4,644,511 +2.11(+2.83%)
Oct 02, 2013 73.10 75.25 72.59 74.46 2,963,718 +0.60(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.