Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.97	49.39	48.45	49.07	81,062	+0.35(+0.73%)
Oct 28, 2016	49.11	49.27	48.68	48.71	105,793	-0.43(-0.87%)
Oct 27, 2016	49.36	49.41	48.89	49.14	87,750	-0.09(-0.18%)
Oct 26, 2016	48.99	49.69	48.99	49.23	113,533	-0.04(-0.07%)
Oct 25, 2016	50.24	50.72	49.21	49.27	70,374	-1.11(-2.20%)
Oct 24, 2016	50.33	50.92	50.23	50.37	62,289	+0.44(+0.89%)
Oct 21, 2016	50.14	50.45	49.90	49.93	86,406	-0.65(-1.29%)
Oct 20, 2016	50.80	51.13	50.52	50.58	119,317	-0.43(-0.84%)
Oct 19, 2016	51.16	51.45	50.79	51.01	141,278	+0.00(+0.00%)
Oct 18, 2016	51.63	51.63	50.86	51.01	71,394	-0.01(-0.02%)
Oct 17, 2016	50.60	51.25	50.03	51.01	79,870	+0.27(+0.54%)
Oct 14, 2016	50.90	51.78	50.54	50.74	103,201	+0.00(+0.00%)
Oct 13, 2016	50.21	51.16	49.93	50.74	122,785	+0.10(+0.20%)
Oct 12, 2016	50.31	51.29	49.41	50.64	57,657	+0.30(+0.59%)
Oct 11, 2016	50.82	50.82	49.81	50.34	81,967	-0.66(-1.30%)
Oct 10, 2016	51.38	51.68	50.82	51.01	75,553	+0.02(+0.04%)
Oct 07, 2016	51.43	51.43	50.87	50.99	95,026	-0.53(-1.04%)
Oct 06, 2016	51.67	51.71	50.91	51.52	54,739	-0.34(-0.65%)
Oct 05, 2016	51.40	51.99	50.79	51.86	102,539	+0.94(+1.85%)
Oct 04, 2016	51.18	51.70	50.79	50.92	79,410	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.