Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.01	13.42	12.95	13.35	181,116	+0.40(+3.07%)
Oct 30, 2017	13.13	13.13	12.85	12.96	85,652	-0.17(-1.32%)
Oct 27, 2017	13.03	13.20	12.93	13.13	79,603	+0.17(+1.34%)
Oct 26, 2017	12.99	13.08	12.94	12.96	99,949	+0.01(+0.07%)
Oct 25, 2017	12.89	13.05	12.79	12.95	79,942	+0.03(+0.27%)
Oct 24, 2017	13.10	13.10	12.85	12.91	93,043	-0.11(-0.86%)
Oct 23, 2017	13.39	13.39	12.94	13.02	165,211	-0.29(-2.14%)
Oct 20, 2017	13.21	13.40	13.14	13.31	137,317	+0.20(+1.52%)
Oct 19, 2017	13.08	13.14	13.01	13.11	109,765	+0.03(+0.20%)
Oct 18, 2017	13.09	13.21	13.06	13.09	91,382	+0.00(+0.00%)
Oct 17, 2017	13.20	13.36	13.02	13.09	49,420	-0.11(-0.85%)
Oct 16, 2017	13.36	13.50	13.12	13.20	151,239	-0.16(-1.23%)
Oct 13, 2017	13.44	13.53	13.30	13.36	75,496	-0.06(-0.45%)
Oct 12, 2017	13.52	13.62	13.40	13.42	176,189	-0.10(-0.70%)
Oct 11, 2017	13.28	13.55	13.28	13.52	96,485	+0.25(+1.89%)
Oct 10, 2017	13.28	13.38	13.18	13.27	69,949	+0.06(+0.46%)
Oct 09, 2017	13.26	13.42	13.16	13.21	56,447	-0.03(-0.26%)
Oct 06, 2017	13.15	13.32	13.15	13.24	55,594	+0.09(+0.66%)
Oct 05, 2017	13.21	13.32	13.13	13.15	97,526	-0.06(-0.46%)
Oct 04, 2017	13.28	13.47	13.17	13.21	71,921	-0.16(-1.16%)
Oct 03, 2017	13.41	13.52	13.17	13.37	111,251	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.