Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	125.88	129.67	124.64	128.30	3,956,208	+6.07(+4.97%)
Oct 30, 2018	120.98	122.22	119.74	122.22	3,239,327	+1.75(+1.45%)
Oct 29, 2018	123.59	124.45	118.55	120.48	3,674,587	-0.93(-0.77%)
Oct 26, 2018	122.20	123.47	120.67	121.41	3,334,167	-3.69(-2.95%)
Oct 25, 2018	124.35	125.91	122.39	125.10	2,456,738	+2.53(+2.06%)
Oct 24, 2018	126.45	127.35	122.23	122.57	2,573,401	-4.27(-3.36%)
Oct 23, 2018	126.12	127.73	124.93	126.83	2,042,747	-1.38(-1.08%)
Oct 22, 2018	128.09	129.03	127.33	128.22	1,288,242	+0.52(+0.40%)
Oct 19, 2018	128.03	129.24	127.08	127.70	2,013,819	+0.44(+0.34%)
Oct 18, 2018	128.01	128.76	125.61	127.26	2,093,187	-0.66(-0.52%)
Oct 17, 2018	127.72	128.34	126.48	127.92	1,200,934	+0.34(+0.27%)
Oct 16, 2018	125.20	128.16	124.91	127.58	2,207,843	+2.70(+2.16%)
Oct 15, 2018	124.68	126.03	123.81	124.89	1,558,159	-0.42(-0.33%)
Oct 12, 2018	124.95	125.82	123.37	125.30	2,781,748	+2.26(+1.84%)
Oct 11, 2018	126.19	127.35	122.04	123.04	3,820,594	-3.21(-2.54%)
Oct 10, 2018	133.80	133.98	126.06	126.25	3,183,590	-7.44(-5.57%)
Oct 09, 2018	133.12	135.67	132.87	133.69	1,570,696	+0.75(+0.56%)
Oct 08, 2018	133.67	134.73	131.83	132.94	1,827,075	-1.51(-1.12%)
Oct 05, 2018	133.94	134.95	133.43	134.45	1,467,128	+0.69(+0.51%)
Oct 04, 2018	134.78	134.98	132.61	133.76	1,532,680	-1.22(-0.90%)
Oct 03, 2018	135.26	136.69	134.76	134.98	1,600,877	-0.16(-0.12%)
Oct 02, 2018	134.56	135.60	133.67	135.14	1,436,459	+0.92(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.