Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	56.47	57.49	55.78	56.80	99,224	-0.13(-0.22%)
Oct 29, 2020	54.80	57.15	54.65	56.93	87,866	+1.64(+2.96%)
Oct 28, 2020	55.82	56.78	54.95	55.29	53,768	-2.06(-3.59%)
Oct 27, 2020	58.59	58.59	56.87	57.35	48,157	-1.41(-2.39%)
Oct 26, 2020	59.22	59.90	57.38	58.76	75,642	-1.24(-2.07%)
Oct 23, 2020	60.12	60.75	59.62	60.00	49,352	+0.37(+0.61%)
Oct 22, 2020	59.67	59.74	59.03	59.63	88,408	+0.48(+0.81%)
Oct 21, 2020	58.43	59.62	58.33	59.15	100,690	+0.71(+1.22%)
Oct 20, 2020	57.79	59.07	57.62	58.44	45,827	+1.26(+2.20%)
Oct 19, 2020	57.99	58.09	56.57	57.18	48,639	-0.91(-1.57%)
Oct 16, 2020	57.47	58.94	57.45	58.09	61,820	+0.50(+0.87%)
Oct 15, 2020	55.54	57.70	55.11	57.59	61,730	+1.24(+2.20%)
Oct 14, 2020	57.13	57.64	56.32	56.35	40,753	-0.64(-1.13%)
Oct 13, 2020	57.34	58.66	56.44	57.00	67,988	-0.91(-1.58%)
Oct 12, 2020	57.69	58.27	56.71	57.91	42,988	+0.20(+0.35%)
Oct 09, 2020	58.77	58.99	57.47	57.71	47,586	-0.33(-0.56%)
Oct 08, 2020	57.43	58.22	56.34	58.04	74,445	+1.58(+2.80%)
Oct 07, 2020	57.01	57.53	56.08	56.46	134,422	+0.15(+0.27%)
Oct 06, 2020	57.57	58.89	56.23	56.30	127,778	-0.78(-1.37%)
Oct 05, 2020	55.43	57.17	54.82	57.08	174,806	+2.13(+3.87%)
Oct 02, 2020	53.48	55.58	53.12	54.96	67,638	+0.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.