Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.780	9.228	8.679	9.200	6,509,778	+0.33(+3.71%)
Oct 29, 2020	8.725	8.944	8.615	8.871	6,522,176	+0.08(+0.94%)
Oct 28, 2020	8.935	9.017	8.715	8.789	6,126,216	-0.38(-4.19%)
Oct 27, 2020	9.310	9.383	9.077	9.173	5,147,534	-0.18(-1.96%)
Oct 26, 2020	9.438	9.493	9.132	9.356	3,798,032	-0.27(-2.76%)
Oct 23, 2020	9.392	9.667	9.301	9.621	3,549,356	+0.29(+3.14%)
Oct 22, 2020	9.045	9.337	9.008	9.328	3,650,653	+0.33(+3.66%)
Oct 21, 2020	9.337	9.337	8.990	8.999	3,495,028	-0.34(-3.62%)
Oct 20, 2020	9.447	9.575	9.328	9.337	2,634,284	+0.01(+0.10%)
Oct 19, 2020	9.511	9.575	9.246	9.328	5,876,491	-0.14(-1.45%)
Oct 16, 2020	9.676	9.676	9.365	9.465	3,073,813	-0.23(-2.36%)
Oct 15, 2020	9.337	9.868	9.319	9.694	3,835,792	+0.21(+2.22%)
Oct 14, 2020	9.667	9.767	9.475	9.484	2,087,325	-0.18(-1.89%)
Oct 13, 2020	9.740	9.744	9.447	9.667	3,354,055	-0.17(-1.77%)
Oct 12, 2020	9.703	9.886	9.639	9.840	5,456,768	+0.23(+2.38%)
Oct 09, 2020	9.831	9.859	9.566	9.612	5,692,092	-0.10(-1.04%)
Oct 08, 2020	9.648	9.740	9.351	9.712	5,486,366	+0.16(+1.63%)
Oct 07, 2020	9.447	9.904	9.397	9.557	7,207,382	+0.48(+5.24%)
Oct 06, 2020	9.136	9.456	9.045	9.081	4,468,660	+0.07(+0.81%)
Oct 05, 2020	8.908	9.109	8.894	9.008	3,255,524	+0.17(+1.97%)
Oct 02, 2020	8.148	8.908	8.094	8.834	5,480,837	+0.45(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.