Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	87.32	88.39	86.89	87.42	39,627	+0.21(+0.25%)
Oct 28, 2021	85.88	87.63	85.31	87.20	52,301	+1.63(+1.90%)
Oct 27, 2021	86.06	86.91	85.42	85.57	44,845	-0.71(-0.82%)
Oct 26, 2021	87.17		86.27	86.28	43,696	-0.59(-0.68%)
Oct 25, 2021	85.83	87.44	85.36	86.88	54,688	+0.90(+1.04%)
Oct 22, 2021	85.65	86.89	85.65	85.98	31,322	+0.04(+0.05%)
Oct 21, 2021	84.84	86.13	84.42	85.94	42,499	+0.68(+0.80%)
Oct 20, 2021	83.51	85.28	82.97	85.26	61,870	+1.71(+2.04%)
Oct 19, 2021	84.27	84.38	83.16	83.55	55,370	-0.91(-1.07%)
Oct 18, 2021	84.47	85.14	83.60	84.46	66,228	-0.74(-0.87%)
Oct 15, 2021	86.26	86.84	84.98	85.20	102,938	+0.63(+0.75%)
Oct 14, 2021	83.56	84.59	82.73	84.57	57,720	+1.57(+1.89%)
Oct 13, 2021	85.15	85.15	82.78	83.00	60,479	-2.50(-2.92%)
Oct 12, 2021	85.69	86.21	85.08	85.49	49,261	-0.19(-0.23%)
Oct 11, 2021	86.58	87.16	85.66	85.69	34,414	-0.82(-0.95%)
Oct 08, 2021	88.07	88.07	86.36	86.51	31,265	-1.21(-1.38%)
Oct 07, 2021	87.06	89.39	86.80	87.72	86,327	+1.59(+1.85%)
Oct 06, 2021	85.69	86.21	83.46	86.13	65,927	-0.59(-0.69%)
Oct 05, 2021	86.53	86.85	84.79	86.72	92,003	+0.19(+0.23%)
Oct 04, 2021	86.77	87.39	85.70	86.53	99,722	-0.50(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.