Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	175.69	180.44	174.68	179.54	1,440,974	+3.43(+1.95%)
Oct 28, 2021	166.92	176.42	166.92	176.11	881,887	+8.86(+5.30%)
Oct 27, 2021	170.91	170.69	166.75	167.25	620,470	-3.11(-1.83%)
Oct 26, 2021	171.29			170.36	420,049	-1.08(-0.63%)
Oct 25, 2021	169.51	171.68	168.62	171.44	390,568	+2.31(+1.37%)
Oct 22, 2021	169.11	170.49	168.67	169.13	580,774	+0.74(+0.44%)
Oct 21, 2021	169.05	168.28	167.73	168.39	341,443	+0.12(+0.07%)
Oct 20, 2021	167.01	168.70	166.88	168.28	453,819	+1.39(+0.83%)
Oct 19, 2021	167.98	168.25	166.47	166.88	417,822	-0.65(-0.39%)
Oct 18, 2021	165.62	168.00	165.56	167.53	654,344	+1.09(+0.66%)
Oct 15, 2021	167.91	168.06	165.58	166.44	832,556	-0.66(-0.40%)
Oct 14, 2021	164.54	167.28	163.95	167.10	531,680	+3.58(+2.19%)
Oct 13, 2021	160.82	163.74	160.32	163.52	517,699	+2.82(+1.75%)
Oct 12, 2021	158.00	161.91	157.42	160.70	618,897	+3.89(+2.48%)
Oct 11, 2021	154.96	156.90	154.33	156.80	581,715	+1.19(+0.77%)
Oct 08, 2021	156.69	157.73	155.42	155.61	369,690	-1.24(-0.79%)
Oct 07, 2021	156.03	158.28	155.91	156.85	643,229	+1.73(+1.11%)
Oct 06, 2021	152.19	155.29	150.97	155.12	491,931	+2.40(+1.57%)
Oct 05, 2021	153.81	153.93	151.70	152.72	492,367	-0.37(-0.24%)
Oct 04, 2021	153.31	154.28	151.56	153.09	696,198	-0.58(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.