Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Remark Holdings Inc
(NQ:
MARK
)
0.4210
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
19.00
25.00
21.10
7,387,234
+2.60(+14.05%)
Oct 28, 2021
20.70
21.20
17.80
18.50
2,987,206
-2.40(-11.48%)
Oct 27, 2021
22.20
23.40
19.60
20.90
5,373,421
-0.70(-3.24%)
Oct 26, 2021
27.50
21.60
8,358,174
-9.90(-31.43%)
Oct 25, 2021
66.50
67.00
27.80
31.50
38,473,212
+9.80(+45.16%)
Oct 22, 2021
9.100
24.50
8.800
21.70
19,848,316
+12.60(+138.44%)
Oct 21, 2021
9.100
9.466
9.100
9.101
112,022
-0.10(-1.08%)
Oct 20, 2021
8.900
9.621
8.807
9.200
214,514
+0.42(+4.76%)
Oct 19, 2021
8.600
9.000
8.408
8.782
167,817
+0.33(+3.92%)
Oct 18, 2021
8.900
8.948
8.300
8.451
147,840
-0.35(-3.97%)
Oct 15, 2021
9.100
9.250
8.712
8.800
89,859
-0.27(-2.99%)
Oct 14, 2021
9.298
9.399
9.000
9.071
137,157
-0.25(-2.66%)
Oct 13, 2021
10.10
10.20
9.250
9.319
200,961
-0.78(-7.73%)
Oct 12, 2021
9.700
10.80
9.601
10.10
350,382
+0.66(+6.98%)
Oct 11, 2021
9.201
9.978
9.099
9.441
170,183
+0.14(+1.52%)
Oct 08, 2021
8.858
9.774
8.203
9.300
249,435
+0.42(+4.68%)
Oct 07, 2021
8.800
9.079
7.500
8.884
305,311
+0.14(+1.55%)
Oct 06, 2021
8.800
8.998
8.546
8.748
144,946
-0.15(-1.71%)
Oct 05, 2021
9.400
9.500
8.811
8.900
176,541
+0.10(+1.14%)
Oct 04, 2021
10.30
10.30
8.769
8.800
336,929
-1.40(-13.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.