Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 1.930 1.949 1.930 1.940 27,041 -0.04(-2.02%)
Oct 15, 2021 1.980 1.990 1.920 1.980 22,313 +0.00(+0.00%)
Oct 14, 2021 1.980 1.990 1.980 1.980 22,145 +0.00(+0.00%)
Oct 13, 2021 1.960 1.990 1.960 1.980 8,616 +0.03(+1.54%)
Oct 12, 2021 1.930 1.980 1.930 1.950 11,264 +0.02(+1.04%)
Oct 11, 2021 1.980 1.990 1.920 1.930 17,167 -0.06(-2.77%)
Oct 08, 2021 1.950 1.990 1.950 1.985 40,373 +0.06(+2.85%)
Oct 07, 2021 1.970 1.990 1.930 1.930 25,411 +0.01(+0.52%)
Oct 06, 2021 1.930 2.021 1.920 1.920 20,245 -0.01(-0.52%)
Oct 05, 2021 2.010 2.070 1.900 1.930 41,308 -0.07(-3.50%)
Oct 04, 2021 2.220 2.220 2.000 2.000 42,514 -0.12(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.