Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
41.47
41.47
40.48
41.05
4,245,268
-0.01(-0.02%)
Nov 29, 2007
41.40
41.78
40.88
41.06
2,207,712
-0.39(-0.94%)
Nov 28, 2007
41.04
41.68
40.58
41.45
2,859,343
+0.80(+1.97%)
Nov 27, 2007
40.88
41.51
40.45
40.65
2,763,977
+0.03(+0.07%)
Nov 26, 2007
41.25
41.87
40.57
40.62
2,507,437
-0.55(-1.34%)
Nov 23, 2007
40.93
41.44
40.77
41.17
1,250,800
+0.42(+1.03%)
Nov 21, 2007
40.86
41.46
40.69
40.75
2,507,501
-0.37(-0.90%)
Nov 20, 2007
41.03
41.77
40.42
41.12
2,398,993
+0.24(+0.59%)
Nov 19, 2007
41.48
41.81
40.82
40.88
3,096,822
-0.78(-1.87%)
Nov 16, 2007
40.93
42.51
40.81
41.66
5,205,444
+1.26(+3.12%)
Nov 15, 2007
40.37
40.79
40.24
40.40
2,277,700
-0.06(-0.15%)
Nov 14, 2007
40.10
41.10
40.05
40.46
2,670,603
+0.52(+1.30%)
Nov 13, 2007
39.86
39.97
39.14
39.94
2,661,750
+0.33(+0.83%)
Nov 12, 2007
40.36
40.40
39.56
39.61
3,355,105
-0.52(-1.30%)
Nov 09, 2007
38.84
40.50
38.84
40.13
4,322,987
+0.85(+2.16%)
Nov 08, 2007
39.50
40.09
38.75
39.28
3,826,012
-0.30(-0.76%)
Nov 07, 2007
39.63
40.47
39.58
39.58
3,713,300
-0.89(-2.20%)
Nov 06, 2007
40.24
40.67
40.24
40.47
3,538,246
+0.26(+0.65%)
Nov 05, 2007
39.80
40.41
39.63
40.21
4,706,220
+0.66(+1.67%)
Nov 02, 2007
40.11
40.62
39.20
39.55
2,925,241
-0.38(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.