Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2021 41.52 0 -3.22(-7.20%)
Nov 17, 2021 43.09 44.86 42.68 44.74 61,911 +0.43(+0.97%)
Nov 16, 2021 45.60 45.60 43.89 44.31 57,603 -1.43(-3.13%)
Nov 15, 2021 47.19 47.89 45.51 45.74 65,988 -1.42(-3.01%)
Nov 12, 2021 47.69 48.36 47.01 47.16 35,013 -0.52(-1.09%)
Nov 11, 2021 48.52 49.27 47.68 47.68 51,274 -0.68(-1.41%)
Nov 10, 2021 49.26 48.36 47,489 -1.29(-2.60%)
Nov 09, 2021 49.50 50.39 49.29 49.65 76,530 +0.42(+0.85%)
Nov 08, 2021 52.48 53.21 48.91 49.23 95,958 -3.00(-5.74%)
Nov 05, 2021 55.90 56.54 51.52 52.23 116,987 -2.93(-5.31%)
Nov 04, 2021 54.05 55.22 53.24 55.16 74,041 +1.67(+3.12%)
Nov 03, 2021 52.26 54.08 52.26 53.49 60,420 +1.28(+2.45%)
Nov 02, 2021 52.06 52.85 51.32 52.21 47,619 +0.36(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.