Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 17.96 17.96 17.09 17.54 2,901,965 -0.07(-0.38%)
Nov 26, 2008 16.16 17.78 15.97 17.61 6,866,676 +1.16(+7.02%)
Nov 25, 2008 16.64 16.75 16.06 16.45 9,014,799 +0.30(+1.85%)
Nov 24, 2008 16.57 17.18 15.99 16.16 13,236,215 -0.18(-1.12%)
Nov 21, 2008 15.64 16.68 14.51 16.34 12,630,615 +1.06(+6.91%)
Nov 20, 2008 17.16 17.24 15.15 15.28 9,234,825 -2.08(-11.97%)
Nov 19, 2008 18.42 18.48 17.27 17.36 4,680,588 -1.19(-6.41%)
Nov 18, 2008 18.31 18.63 17.82 18.55 6,178,130 +0.25(+1.36%)
Nov 17, 2008 18.48 19.25 18.00 18.30 4,300,673 -0.43(-2.31%)
Nov 14, 2008 19.07 19.58 18.53 18.73 0 -0.56(-2.89%)
Nov 13, 2008 17.96 19.31 17.05 19.29 10,327,848 +1.36(+7.61%)
Nov 12, 2008 19.49 19.49 17.84 17.93 8,943,089 -1.85(-9.34%)
Nov 11, 2008 20.78 21.21 19.47 19.77 6,718,651 -1.06(-5.11%)
Nov 10, 2008 22.24 22.24 20.39 20.84 6,402,168 -1.09(-4.97%)
Nov 07, 2008 21.49 22.08 21.29 21.93 5,346,613 +0.60(+2.81%)
Nov 06, 2008 21.11 21.61 20.43 21.33 7,973,890 -0.06(-0.27%)
Nov 05, 2008 21.63 22.08 20.95 21.39 5,582,740 -0.49(-2.24%)
Nov 04, 2008 21.44 21.97 21.07 21.88 7,134,869 +0.90(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.