Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 15.15 15.24 14.98 15.15 7,426,510 +0.37(+2.53%)
Nov 29, 2011 14.70 15.00 14.67 14.77 4,971,661 +0.12(+0.79%)
Nov 28, 2011 14.67 14.81 14.54 14.66 5,218,671 +0.32(+2.24%)
Nov 25, 2011 14.47 14.56 14.34 14.34 2,718,058 -0.24(-1.65%)
Nov 23, 2011 14.69 14.69 14.43 14.58 4,301,435 -0.21(-1.39%)
Nov 22, 2011 14.80 15.01 14.71 14.78 4,203,755 -0.09(-0.60%)
Nov 21, 2011 14.90 15.08 14.65 14.87 7,688,892 -0.13(-0.89%)
Nov 18, 2011 15.27 15.33 14.86 15.00 9,145,670 -0.20(-1.35%)
Nov 17, 2011 15.60 15.76 15.16 15.21 9,404,037 -0.41(-2.62%)
Nov 16, 2011 15.78 15.88 15.59 15.62 6,511,333 -0.07(-0.45%)
Nov 15, 2011 15.88 15.91 15.54 15.69 12,495,960 -0.21(-1.34%)
Nov 14, 2011 16.19 16.27 15.81 15.90 7,356,794 -0.34(-2.08%)
Nov 11, 2011 16.33 16.39 16.19 16.24 4,915,009 +0.09(+0.55%)
Nov 10, 2011 16.52 16.53 16.12 16.15 7,521,327 -0.21(-1.31%)
Nov 09, 2011 16.39 16.48 16.21 16.37 6,414,345 -0.35(-2.11%)
Nov 08, 2011 16.58 16.75 16.28 16.72 5,609,143 +0.25(+1.50%)
Nov 07, 2011 16.32 16.54 16.12 16.47 10,831,525 +0.18(+1.08%)
Nov 04, 2011 15.91 16.32 15.90 16.30 13,969,199 +0.21(+1.31%)
Nov 03, 2011 15.99 16.21 15.61 16.09 16,554,108 +0.39(+2.47%)
Nov 02, 2011 15.80 15.88 15.53 15.70 9,464,841 +0.16(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.