Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.57	12.71	12.57	12.68	6,048	+0.10(+0.79%)
Nov 27, 2020	12.80	12.80	12.58	12.58	11,145	-0.13(-1.02%)
Nov 26, 2020	12.16	12.75	12.16	12.71	19,016	+0.66(+5.48%)
Nov 25, 2020	12.04	12.10	12.04	12.05	5,020	+0.00(+0.00%)
Nov 24, 2020	12.00	12.10	12.00	12.05	10,930	+0.10(+0.84%)
Nov 23, 2020	12.13	12.13	11.95	11.95	7,464	-0.06(-0.50%)
Nov 20, 2020	12.09	12.11	12.01	12.01	16,350	+0.03(+0.25%)
Nov 19, 2020	12.01	12.08	11.97	11.98	6,900	+0.03(+0.25%)
Nov 18, 2020	12.01	12.01	11.94	11.95	12,740	+0.00(+0.00%)
Nov 17, 2020	11.78	11.99	11.78	11.95	62,666	+0.15(+1.27%)
Nov 16, 2020	11.92	12.14	11.80	11.80	5,589	-0.22(-1.83%)
Nov 13, 2020	11.96	12.02	11.90	12.02	5,200	+0.06(+0.50%)
Nov 12, 2020	12.00	12.08	11.96	11.96	2,870	+0.18(+1.53%)
Nov 11, 2020	11.71	11.78	11.71	11.78	400	+0.17(+1.46%)
Nov 10, 2020	11.88	11.99	11.61	11.61	9,100	-0.30(-2.52%)
Nov 09, 2020	12.20	12.27	11.91	11.91	3,075	-0.02(-0.17%)
Nov 06, 2020	11.95	11.97	11.92	11.93	4,654	-0.02(-0.17%)
Nov 05, 2020	11.51	12.03	11.51	11.95	5,607	+0.02(+0.17%)
Nov 04, 2020	11.94	12.04	11.91	11.93	14,200	-0.02(-0.17%)
Nov 03, 2020	11.95	11.99	11.94	11.95	5,068	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.