Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
189.87
+0.03 (+0.02%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
0.1565
0.1586
0.1545
0.1574
90,231,800
+0.00(+0.92%)
Nov 26, 2003
0.1573
0.1593
0.1525
0.1560
290,671,360
+0.00(+0.19%)
Nov 25, 2003
0.1599
0.1600
0.1552
0.1557
318,566,368
-0.00(-2.22%)
Nov 24, 2003
0.1544
0.1602
0.1540
0.1593
453,173,760
+0.01(+4.29%)
Nov 21, 2003
0.1534
0.1550
0.1495
0.1527
284,092,480
-0.00(-0.47%)
Nov 20, 2003
0.1513
0.1587
0.1513
0.1534
284,101,696
-0.00(-0.22%)
Nov 19, 2003
0.1548
0.1555
0.1525
0.1538
408,605,408
+0.00(+0.05%)
Nov 18, 2003
0.1597
0.1607
0.1532
0.1537
316,067,968
-0.01(-3.41%)
Nov 17, 2003
0.1608
0.1609
0.1577
0.1591
268,373,504
-0.00(-1.54%)
Nov 14, 2003
0.1693
0.1702
0.1602
0.1616
281,086,624
-0.01(-4.28%)
Nov 13, 2003
0.1662
0.1699
0.1650
0.1688
252,299,120
+0.00(+0.40%)
Nov 12, 2003
0.1617
0.1711
0.1617
0.1681
355,418,144
+0.01(+3.67%)
Nov 11, 2003
0.1649
0.1658
0.1617
0.1622
255,021,168
-0.00(-1.64%)
Nov 10, 2003
0.1690
0.1705
0.1644
0.1649
277,532,672
-0.00(-2.67%)
Nov 07, 2003
0.1746
0.1750
0.1690
0.1694
249,187,888
-0.00(-2.68%)
Nov 06, 2003
0.1725
0.1743
0.1705
0.1741
470,593,504
+0.00(+0.39%)
Nov 05, 2003
0.1718
0.1742
0.1692
0.1734
382,303,104
+0.00(+0.52%)
Nov 04, 2003
0.1737
0.1739
0.1701
0.1725
293,088,672
-0.00(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.