Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	25.46	25.90	25.35	25.38	209,114	-0.05(-0.21%)
Nov 29, 2004	25.48	25.75	25.38	25.44	211,492	+0.14(+0.56%)
Nov 26, 2004	24.82	25.59	24.82	25.30	49,023	+0.49(+1.96%)
Nov 24, 2004	24.40	24.93	24.02	24.81	112,992	+0.52(+2.15%)
Nov 23, 2004	23.92	24.55	23.92	24.29	150,920	+0.31(+1.29%)
Nov 22, 2004	23.40	24.13	23.36	23.98	141,976	+0.57(+2.45%)
Nov 19, 2004	23.76	23.84	23.32	23.41	118,426	-0.41(-1.71%)
Nov 18, 2004	23.76	23.84	23.39	23.81	140,730	+0.04(+0.15%)
Nov 17, 2004	23.79	24.35	23.67	23.78	176,394	+0.04(+0.15%)
Nov 16, 2004	23.89	24.20	23.68	23.74	298,897	-0.15(-0.63%)
Nov 15, 2004	24.57	24.57	23.59	23.89	162,808	-0.62(-2.52%)
Nov 12, 2004	24.60	24.94	23.85	24.51	199,264	-0.01(-0.04%)
Nov 11, 2004	24.20	24.67	24.20	24.52	234,023	+0.41(+1.69%)
Nov 10, 2004	23.94	24.52	23.67	24.11	165,072	+0.26(+1.11%)
Nov 09, 2004	23.32	24.27	23.16	23.85	164,393	+0.42(+1.81%)
Nov 08, 2004	24.11	24.11	23.32	23.42	123,068	-0.47(-1.96%)
Nov 05, 2004	23.72	24.69	23.64	23.89	441,892	+0.05(+0.22%)
Nov 04, 2004	22.47	24.03	21.50	23.84	408,832	+1.15(+5.06%)
Nov 03, 2004	20.86	23.47	20.86	22.69	548,997	+2.01(+9.74%)
Nov 02, 2004	19.70	20.69	19.70	20.68	235,721	+0.98(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.