Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	40.25	40.62	39.93	40.62	1,337,527	+0.76(+1.91%)
Nov 29, 2007	39.90	40.05	39.54	39.85	1,278,576	-0.25(-0.63%)
Nov 28, 2007	38.69	40.11	38.69	40.11	1,198,617	+1.43(+3.71%)
Nov 27, 2007	38.23	38.97	38.01	38.68	1,202,738	+0.56(+1.47%)
Nov 26, 2007	38.79	39.62	38.12	38.12	1,151,332	-0.78(-2.01%)
Nov 23, 2007	38.67	39.01	38.46	38.90	302,139	+0.57(+1.48%)
Nov 21, 2007	38.40	38.90	38.11	38.33	1,186,504	-0.25(-0.66%)
Nov 20, 2007	38.37	39.30	38.22	38.58	1,501,616	+0.32(+0.84%)
Nov 19, 2007	38.76	38.95	38.23	38.26	1,260,093	-0.77(-1.98%)
Nov 16, 2007	39.58	39.71	38.79	39.03	2,039,191	-0.21(-0.54%)
Nov 15, 2007	39.93	40.13	39.00	39.24	1,412,113	-0.76(-1.91%)
Nov 14, 2007	39.67	40.26	39.52	40.01	1,095,933	+0.42(+1.07%)
Nov 13, 2007	39.27	39.61	39.06	39.58	1,335,098	+0.70(+1.81%)
Nov 12, 2007	38.90	39.62	38.85	38.88	1,161,975	-0.17(-0.43%)
Nov 09, 2007	39.00	39.71	38.68	39.05	1,363,307	-0.53(-1.33%)
Nov 08, 2007	39.31	39.66	38.86	39.57	1,521,783	+0.30(+0.76%)
Nov 07, 2007	40.32	40.52	39.28	39.28	1,127,999	-1.64(-4.02%)
Nov 06, 2007	39.49	40.92	39.49	40.92	1,378,614	+1.47(+3.72%)
Nov 05, 2007	39.01	39.73	38.83	39.46	1,035,780	+0.18(+0.45%)
Nov 02, 2007	39.12	39.29	38.45	39.28	1,202,189	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.