Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.42	20.51	19.82	20.26	147,751	-0.25(-1.21%)
Nov 27, 2009	20.29	20.80	20.03	20.51	90,808	-0.34(-1.61%)
Nov 25, 2009	20.99	20.99	20.78	20.84	104,080	-0.12(-0.59%)
Nov 24, 2009	20.84	20.99	20.64	20.97	161,361	+0.12(+0.59%)
Nov 23, 2009	20.58	21.20	20.58	20.84	144,512	+0.42(+2.08%)
Nov 20, 2009	20.41	20.61	20.00	20.42	157,893	-0.05(-0.26%)
Nov 19, 2009	20.94	20.94	20.22	20.47	167,571	-0.66(-3.13%)
Nov 18, 2009	21.22	21.28	20.81	21.14	105,863	-0.08(-0.37%)
Nov 17, 2009	21.36	21.41	21.02	21.22	173,969	-0.16(-0.74%)
Nov 16, 2009	21.10	21.52	21.03	21.37	205,669	+0.32(+1.51%)
Nov 13, 2009	20.86	21.18	20.72	21.06	137,430	-0.06(-0.29%)
Nov 12, 2009	21.49	21.54	20.90	21.12	325,843	-0.47(-2.17%)
Nov 11, 2009	22.01	22.05	21.17	21.59	169,254	-0.19(-0.85%)
Nov 10, 2009	21.74	22.05	21.56	21.77	298,179	+0.07(+0.33%)
Nov 09, 2009	21.73	21.75	21.49	21.70	154,006	+0.28(+1.32%)
Nov 06, 2009	20.99	21.75	20.99	21.42	266,649	+0.33(+1.55%)
Nov 05, 2009	20.97	21.25	20.76	21.09	258,614	+0.34(+1.62%)
Nov 04, 2009	20.78	21.41	20.60	20.76	341,032	+0.16(+0.77%)
Nov 03, 2009	20.18	20.66	20.18	20.60	298,720	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.