Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
24.45
24.60
24.37
24.47
3,259,040
-0.13(-0.52%)
Nov 29, 2010
24.65
25.24
24.43
24.60
4,813,776
-0.04(-0.17%)
Nov 26, 2010
24.72
24.95
24.64
24.64
1,328,237
-0.12(-0.48%)
Nov 24, 2010
24.84
24.76
24.76
24.76
2,973,988
-0.06(-0.24%)
Nov 23, 2010
24.81
24.93
24.59
24.82
3,957,051
-0.19(-0.75%)
Nov 22, 2010
24.90
25.05
24.76
25.01
3,549,343
-0.03(-0.14%)
Nov 19, 2010
25.10
25.20
24.83
25.04
3,023,524
-0.15(-0.61%)
Nov 18, 2010
24.98
25.32
24.98
25.20
3,714,506
+0.35(+1.41%)
Nov 17, 2010
24.90
24.94
24.59
24.84
2,839,187
-0.08(-0.31%)
Nov 16, 2010
25.08
25.33
24.53
24.92
6,754,426
-0.26(-1.02%)
Nov 15, 2010
25.16
25.29
24.99
25.18
3,599,761
-0.01(-0.03%)
Nov 12, 2010
24.96
25.29
24.84
25.19
7,494,686
+0.15(+0.58%)
Nov 11, 2010
24.27
25.07
24.12
25.04
6,231,012
+0.51(+2.08%)
Nov 10, 2010
24.47
24.58
24.12
24.53
4,664,936
+0.00(+0.00%)
Nov 09, 2010
24.89
25.00
24.39
24.53
3,939,549
-0.43(-1.74%)
Nov 08, 2010
24.95
25.04
24.70
24.97
6,576,733
-0.36(-1.41%)
Nov 05, 2010
24.84
25.37
24.66
25.32
10,122,708
+0.65(+2.62%)
Nov 04, 2010
24.80
24.88
24.16
24.68
11,367,156
+0.23(+0.94%)
Nov 03, 2010
24.73
24.75
24.24
24.45
7,604,324
-0.09(-0.38%)
Nov 02, 2010
24.89
24.98
24.48
24.54
9,313,164
-0.17(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.