Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.88	58.19	56.85	56.97	71,111	-0.97(-1.68%)
Nov 26, 2014	58.54	57.94	57.94	57.94	103,282	-0.44(-0.76%)
Nov 25, 2014	58.32	58.64	57.74	58.38	91,108	+0.22(+0.38%)
Nov 24, 2014	57.66	58.37	57.59	58.16	172,877	+0.53(+0.92%)
Nov 21, 2014	58.41	58.56	57.51	57.63	99,175	-0.04(-0.06%)
Nov 20, 2014	57.14	57.93	57.14	57.67	82,818	+0.17(+0.29%)
Nov 19, 2014	58.18	58.18	57.28	57.50	124,827	-0.55(-0.94%)
Nov 18, 2014	58.37	58.72	57.96	58.05	98,868	-0.30(-0.51%)
Nov 17, 2014	58.84	58.91	58.30	58.35	75,658	-0.48(-0.81%)
Nov 14, 2014	59.22	59.49	58.59	58.83	178,970	-0.34(-0.57%)
Nov 13, 2014	59.40	59.85	58.84	59.16	218,161	-0.04(-0.06%)
Nov 12, 2014	58.38	59.38	58.38	59.20	147,013	+0.44(+0.75%)
Nov 11, 2014	58.31	58.91	58.16	58.76	131,109	+0.52(+0.89%)
Nov 10, 2014	58.23	58.48	57.50	58.23	115,637	+0.11(+0.18%)
Nov 07, 2014	58.19	58.19	57.62	58.13	92,092	+0.00(+0.00%)
Nov 06, 2014	57.07	58.23	57.07	58.13	256,551	+1.28(+2.25%)
Nov 05, 2014	56.65	57.29	55.97	56.85	174,970	+0.58(+1.04%)
Nov 04, 2014	57.14	57.25	56.09	56.27	160,352	-1.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.