Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.49	23.58	23.39	23.49	42,922	+1.29(+5.79%)
Nov 26, 2014	22.05	22.20	22.20	22.20	31,632	+0.91(+4.26%)
Nov 25, 2014	21.33	21.38	21.13	21.30	30,195	+0.57(+2.74%)
Nov 24, 2014	20.75	20.75	20.69	20.73	17,144	+0.06(+0.27%)
Nov 21, 2014	20.63	20.78	20.63	20.67	46,205	+0.66(+3.31%)
Nov 20, 2014	20.05	20.18	20.01	20.01	18,479	-0.39(-1.90%)
Nov 19, 2014	20.41	20.53	20.37	20.40	30,392	+0.61(+3.11%)
Nov 18, 2014	19.88	19.93	19.77	19.78	30,415	-0.25(-1.23%)
Nov 17, 2014	20.11	20.11	19.89	20.03	39,914	-2.39(-10.67%)
Nov 14, 2014	22.36	22.42	22.18	22.42	49,484	-0.07(-0.29%)
Nov 13, 2014	22.39	22.67	22.36	22.49	116,797	+0.78(+3.61%)
Nov 12, 2014	21.45	21.70	21.42	21.70	35,096	+0.96(+4.65%)
Nov 11, 2014	20.54	20.74	20.52	20.74	18,598	+0.23(+1.11%)
Nov 10, 2014	20.26	20.61	20.20	20.51	45,771	+1.21(+6.27%)
Nov 07, 2014	19.22	19.33	19.12	19.30	15,340	+0.36(+1.90%)
Nov 06, 2014	18.93	19.00	18.88	18.94	11,118	+0.06(+0.30%)
Nov 05, 2014	19.00	19.04	18.88	18.89	24,054	-0.06(-0.30%)
Nov 04, 2014	18.98	18.98	18.87	18.94	15,332	+0.24(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.