Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.040 2.090 1.970 1.980 3,158,726 -0.06(-2.94%)
Nov 29, 2017 2.000 2.050 2.000 2.040 3,147,483 +0.04(+2.00%)
Nov 28, 2017 2.010 2.040 1.970 2.000 2,394,370 -0.03(-1.48%)
Nov 27, 2017 2.060 2.070 2.010 2.030 2,369,710 -0.03(-1.46%)
Nov 24, 2017 2.100 2.120 1.990 2.060 2,111,937 -0.04(-1.90%)
Nov 22, 2017 2.000 2.100 1.980 2.100 5,955,952 +0.12(+6.06%)
Nov 21, 2017 1.950 2.020 1.940 1.980 5,975,095 +0.04(+2.06%)
Nov 20, 2017 2.020 2.020 1.940 1.940 4,547,704 +0.00(+0.00%)
Nov 17, 2017 1.890 1.950 1.890 1.940 4,026,785 +0.04(+2.11%)
Nov 16, 2017 1.910 1.940 1.860 1.900 1,904,706 +0.02(+1.06%)
Nov 15, 2017 1.860 1.910 1.850 1.880 3,529,949 +0.01(+0.53%)
Nov 14, 2017 1.880 1.920 1.850 1.870 2,931,987 -0.01(-0.53%)
Nov 13, 2017 1.900 1.950 1.870 1.880 3,284,164 -0.04(-2.08%)
Nov 10, 2017 1.910 1.950 1.900 1.920 3,384,245 +0.02(+1.05%)
Nov 09, 2017 1.990 2.040 1.890 1.900 4,132,172 -0.12(-5.94%)
Nov 08, 2017 1.950 2.055 1.920 2.020 3,763,597 +0.07(+3.59%)
Nov 07, 2017 2.090 2.100 1.910 1.950 4,758,904 -0.10(-4.88%)
Nov 06, 2017 1.950 2.070 1.900 2.050 5,698,553 +0.11(+5.67%)
Nov 03, 2017 2.150 2.180 1.900 1.940 14,476,773 -0.21(-9.77%)
Nov 02, 2017 2.250 2.370 2.110 2.150 6,618,722 -0.22(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.