Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2.040
2.090
1.970
1.980
3,158,726
-0.06(-2.94%)
Nov 29, 2017
2.000
2.050
2.000
2.040
3,147,483
+0.04(+2.00%)
Nov 28, 2017
2.010
2.040
1.970
2.000
2,394,370
-0.03(-1.48%)
Nov 27, 2017
2.060
2.070
2.010
2.030
2,369,710
-0.03(-1.46%)
Nov 24, 2017
2.100
2.120
1.990
2.060
2,111,937
-0.04(-1.90%)
Nov 22, 2017
2.000
2.100
1.980
2.100
5,955,952
+0.12(+6.06%)
Nov 21, 2017
1.950
2.020
1.940
1.980
5,975,095
+0.04(+2.06%)
Nov 20, 2017
2.020
2.020
1.940
1.940
4,547,704
+0.00(+0.00%)
Nov 17, 2017
1.890
1.950
1.890
1.940
4,026,785
+0.04(+2.11%)
Nov 16, 2017
1.910
1.940
1.860
1.900
1,904,706
+0.02(+1.06%)
Nov 15, 2017
1.860
1.910
1.850
1.880
3,529,949
+0.01(+0.53%)
Nov 14, 2017
1.880
1.920
1.850
1.870
2,931,987
-0.01(-0.53%)
Nov 13, 2017
1.900
1.950
1.870
1.880
3,284,164
-0.04(-2.08%)
Nov 10, 2017
1.910
1.950
1.900
1.920
3,384,245
+0.02(+1.05%)
Nov 09, 2017
1.990
2.040
1.890
1.900
4,132,172
-0.12(-5.94%)
Nov 08, 2017
1.950
2.055
1.920
2.020
3,763,597
+0.07(+3.59%)
Nov 07, 2017
2.090
2.100
1.910
1.950
4,758,904
-0.10(-4.88%)
Nov 06, 2017
1.950
2.070
1.900
2.050
5,698,553
+0.11(+5.67%)
Nov 03, 2017
2.150
2.180
1.900
1.940
14,476,773
-0.21(-9.77%)
Nov 02, 2017
2.250
2.370
2.110
2.150
6,618,722
-0.22(-9.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.