Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 39.27 40.73 38.82 39.22 39,188,216 +0.09(+0.23%)
Nov 29, 2017 43.20 43.39 37.18 39.13 52,048,016 -3.42(-8.04%)
Nov 28, 2017 39.89 44.05 39.51 42.55 56,295,512 +1.53(+3.73%)
Nov 27, 2017 47.21 47.40 40.37 41.02 76,338,952 -7.84(-16.05%)
Nov 24, 2017 49.40 49.55 48.11 48.86 16,562,670 +0.05(+0.10%)
Nov 22, 2017 46.81 49.55 46.10 48.81 44,557,632 +0.75(+1.56%)
Nov 21, 2017 46.00 48.23 45.70 48.06 28,607,460 +2.85(+6.30%)
Nov 20, 2017 44.99 46.06 44.58 45.21 28,622,632 +1.03(+2.33%)
Nov 17, 2017 42.49 45.74 42.44 44.18 39,206,540 +2.28(+5.44%)
Nov 16, 2017 40.95 41.97 40.52 41.90 19,864,096 +1.24(+3.05%)
Nov 15, 2017 41.15 41.80 40.17 40.66 20,582,228 +0.92(+2.32%)
Nov 14, 2017 39.98 40.50 39.51 39.74 11,561,971 -0.24(-0.60%)
Nov 13, 2017 39.13 40.19 38.31 39.98 14,396,876 +0.77(+1.96%)
Nov 10, 2017 37.65 39.73 37.39 39.21 19,473,500 +1.25(+3.29%)
Nov 09, 2017 36.45 38.01 34.83 37.96 23,492,588 +1.25(+3.41%)
Nov 08, 2017 36.94 37.16 36.00 36.71 13,334,465 -0.05(-0.14%)
Nov 07, 2017 37.69 37.69 36.29 36.76 10,518,510 -0.42(-1.13%)
Nov 06, 2017 37.31 37.75 36.80 37.18 8,501,300 +0.29(+0.79%)
Nov 03, 2017 36.23 36.98 35.91 36.89 6,615,572 +0.82(+2.27%)
Nov 02, 2017 35.87 36.36 34.76 36.07 8,883,731 -0.40(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.