Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	78.72	78.72	78.13	78.13	2,073	-0.47(-0.59%)
Nov 27, 2019	78.64	78.64	78.35	78.60	2,619	+0.23(+0.29%)
Nov 26, 2019	78.18	78.38	78.18	78.37	3,930	+0.32(+0.41%)
Nov 25, 2019	77.79	78.05	77.67	78.05	8,847	+0.65(+0.85%)
Nov 22, 2019	77.56	77.56	77.24	77.40	2,946	+0.18(+0.23%)
Nov 21, 2019	77.49	77.49	77.19	77.22	3,587	-0.38(-0.49%)
Nov 20, 2019	77.70	77.88	77.49	77.59	4,502	-0.25(-0.32%)
Nov 19, 2019	78.02	78.02	77.71	77.84	5,890	+0.09(+0.12%)
Nov 18, 2019	77.79	77.81	77.65	77.75	7,120	-0.00(-0.00%)
Nov 15, 2019	77.68	77.77	77.47	77.75	36,236	+0.34(+0.44%)
Nov 14, 2019	77.26	77.42	77.26	77.41	8,642	+0.19(+0.25%)
Nov 13, 2019	77.24	77.33	77.19	77.22	18,588	-0.05(-0.07%)
Nov 12, 2019	77.41	77.56	77.21	77.27	5,005	-0.01(-0.01%)
Nov 11, 2019	77.02	77.36	77.02	77.28	3,962	-0.08(-0.11%)
Nov 08, 2019	77.13	77.36	77.13	77.36	15,607	+0.17(+0.22%)
Nov 07, 2019	77.53	77.57	77.19	77.19	7,663	+0.01(+0.01%)
Nov 06, 2019	77.17	77.19	76.97	77.18	8,244	+0.14(+0.18%)
Nov 05, 2019	77.16	77.27	76.97	77.04	37,751	+0.17(+0.23%)
Nov 04, 2019	77.10	77.10	76.76	76.87	15,278	+0.36(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.