Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.580 4.641 4.540 4.590 3,048,200 +0.11(+2.46%)
Nov 27, 2019 4.440 4.500 4.370 4.480 2,795,200 +0.02(+0.45%)
Nov 26, 2019 4.410 4.490 4.280 4.460 10,308,080 +0.04(+0.90%)
Nov 25, 2019 4.430 4.450 4.380 4.420 2,432,595 -0.02(-0.45%)
Nov 22, 2019 4.410 4.485 4.380 4.440 4,932,700 +0.03(+0.68%)
Nov 21, 2019 4.350 4.430 4.325 4.410 8,205,068 +0.09(+2.08%)
Nov 20, 2019 4.340 4.370 4.280 4.320 3,482,961 -0.02(-0.46%)
Nov 19, 2019 4.300 4.360 4.220 4.340 8,472,092 +0.05(+1.17%)
Nov 18, 2019 4.430 4.450 4.270 4.290 13,370,580 -0.16(-3.60%)
Nov 15, 2019 4.470 4.540 4.400 4.450 8,366,300 +0.02(+0.45%)
Nov 14, 2019 4.500 4.550 4.410 4.430 10,207,638 -0.05(-1.12%)
Nov 13, 2019 4.500 4.550 4.400 4.480 6,832,125 -0.04(-0.88%)
Nov 12, 2019 4.690 4.690 4.500 4.520 4,868,772 -0.17(-3.62%)
Nov 11, 2019 4.620 4.700 4.610 4.690 4,262,422 +0.05(+1.08%)
Nov 08, 2019 4.710 4.790 4.590 4.640 7,886,600 -0.12(-2.52%)
Nov 07, 2019 4.600 4.780 4.580 4.760 11,348,461 +0.44(+10.19%)
Nov 06, 2019 4.170 4.400 4.170 4.320 10,598,568 +0.13(+3.10%)
Nov 05, 2019 4.210 4.230 4.140 4.190 4,604,020 -0.04(-0.95%)
Nov 04, 2019 4.410 4.440 4.200 4.230 6,959,681 -0.12(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.