Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.693	9.693	9.468	9.483	166,071	-0.27(-2.77%)
Nov 29, 2021	9.880	9.888	9.685	9.753	102,742	-0.02(-0.15%)
Nov 26, 2021	9.993	9.993	9.595	9.768	126,945	-0.38(-3.77%)
Nov 24, 2021	10.14	10.29	10.02	10.15	54,479	-0.04(-0.37%)
Nov 23, 2021	10.25	10.33	10.13	10.19	66,010	-0.09(-0.88%)
Nov 22, 2021	10.17	10.34	10.02	10.28	68,549	+0.11(+1.11%)
Nov 19, 2021	10.11	10.26	10.10	10.17	76,198	+0.02(+0.15%)
Nov 18, 2021	10.25	10.15	10.11	10.15	106,291	-0.14(-1.31%)
Nov 17, 2021	10.28	10.32	10.22	10.29	66,412	-0.03(-0.29%)
Nov 16, 2021	10.55	10.55	10.26	10.32	82,287	-0.18(-1.72%)
Nov 15, 2021	10.47	10.58	10.44	10.50	116,120	+0.00(+0.00%)
Nov 12, 2021	10.67	10.71	10.48	10.50	64,142	-0.19(-1.76%)
Nov 11, 2021	10.73	10.76	10.57	10.68	90,070	-0.09(-0.82%)
Nov 10, 2021	10.62	10.78		10.77	62,108	+0.16(+1.53%)
Nov 09, 2021	10.76	10.83	10.59	10.61	194,451	-0.11(-1.03%)
Nov 08, 2021	10.85	10.86	10.62	10.72	105,000	-0.10(-0.95%)
Nov 05, 2021	10.59	10.87	10.54	10.82	128,202	+0.24(+2.23%)
Nov 04, 2021	10.59	10.66	10.45	10.59	91,698	+0.03(+0.28%)
Nov 03, 2021	10.37	10.61	10.33	10.56	63,960	+0.18(+1.71%)
Nov 02, 2021	10.59	10.59	10.34	10.38	50,471	-0.16(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.