Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	183.37	185.34	179.12	181.78	3,590,801	-2.77(-1.50%)
Nov 29, 2021	182.38	186.31	180.69	184.56	1,029,907	+3.87(+2.14%)
Nov 26, 2021	183.65	184.33	179.38	180.68	504,616	-5.03(-2.71%)
Nov 24, 2021	182.14	186.04	181.19	185.71	576,537	+3.57(+1.96%)
Nov 23, 2021	181.69	183.68	180.37	182.14	1,055,245	+0.45(+0.25%)
Nov 22, 2021	184.68	184.68	181.07	181.69	595,141	-2.05(-1.12%)
Nov 19, 2021	185.12	186.09	182.81	183.75	886,528	-1.05(-0.57%)
Nov 18, 2021	183.67	185.88	183.83	184.79	892,568	+1.85(+1.01%)
Nov 17, 2021	180.42	183.27	177.47	182.94	655,810	+2.26(+1.25%)
Nov 16, 2021	181.91	182.21	178.87	180.68	606,375	-1.05(-0.58%)
Nov 15, 2021	179.93	181.78	178.07	181.72	490,435	+1.79(+1.00%)
Nov 12, 2021	180.33	181.74	178.67	179.93	441,490	-0.39(-0.22%)
Nov 11, 2021	179.19	180.49	178.19	180.32	306,267	+1.13(+0.63%)
Nov 10, 2021	179.58		178.97	179.19	450,466	-0.51(-0.28%)
Nov 09, 2021	179.45	181.07	178.57	179.70	455,318	+0.25(+0.14%)
Nov 08, 2021	178.15	179.53	175.56	179.45	477,081	+2.57(+1.45%)
Nov 05, 2021	181.37	181.78	175.00	176.88	627,423	-3.89(-2.15%)
Nov 04, 2021	181.26	183.32	179.82	180.77	454,625	-0.49(-0.27%)
Nov 03, 2021	184.39	185.37	178.88	181.26	685,906	-2.38(-1.30%)
Nov 02, 2021	179.93	184.35	179.69	183.64	839,883	+4.51(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.