Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	150.65	152.76	149.28	152.76	497,766	+2.66(+1.77%)
Nov 29, 2022	150.11	150.59	149.37	150.10	340,355	+0.15(+0.10%)
Nov 28, 2022	150.30	151.04	149.72	149.95	291,813	-1.79(-1.18%)
Nov 25, 2022	151.40	152.06	151.40	151.74	115,430	+0.20(+0.13%)
Nov 23, 2022	151.03	151.80	150.65	151.54	280,565	-0.08(-0.05%)
Nov 22, 2022	150.15	151.72	150.15	151.62	339,553	+2.16(+1.45%)
Nov 21, 2022	148.63	149.75	147.90	149.46	361,228	+0.01(+0.01%)
Nov 18, 2022	148.74	149.74	148.34	149.45	360,903	+0.97(+0.65%)
Nov 17, 2022	146.56	148.51	146.56	148.48	454,723	+0.59(+0.40%)
Nov 16, 2022	148.11	149.06	147.79	147.89	1,205,967	-0.70(-0.47%)
Nov 15, 2022	149.13	149.34	147.33	148.59	5,334,393	+0.56(+0.38%)
Nov 14, 2022	148.11	149.93	147.99	148.03	715,559	-0.06(-0.04%)
Nov 11, 2022	149.22	149.30	146.60	148.09	1,803,581	-0.63(-0.42%)
Nov 10, 2022	148.05	148.90	146.54	148.72	749,556	+3.83(+2.64%)
Nov 09, 2022	147.40	147.85	144.71	144.89	419,570	-3.38(-2.28%)
Nov 08, 2022	147.56	148.92	146.87	148.27	635,697	+0.95(+0.64%)
Nov 07, 2022	145.89	147.58	145.76	147.32	662,901	+1.53(+1.05%)
Nov 04, 2022	146.79	146.98	143.93	145.79	685,812	+0.80(+0.55%)
Nov 03, 2022	143.60	145.82	143.32	144.99	575,758	+0.10(+0.07%)
Nov 02, 2022	147.09		144.80	144.89	1,353,561	-2.50(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.