Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.156	3.342	3.156	3.316	4,420,679	+0.16(+5.07%)
Dec 29, 2011	3.271	3.333	3.120	3.156	4,419,634	-0.08(-2.47%)
Dec 28, 2011	3.324	3.351	3.156	3.236	4,110,532	-0.10(-2.93%)
Dec 27, 2011	3.360	3.440	3.307	3.333	3,127,370	-0.07(-2.09%)
Dec 23, 2011	3.404	3.467	3.307	3.404	3,088,798	+0.34(+11.01%)
Dec 21, 2011	3.182	3.191	2.987	3.067	4,581,148	-0.12(-3.90%)
Dec 20, 2011	3.022	3.218	2.969	3.191	6,248,869	+0.30(+10.46%)
Dec 19, 2011	3.218	3.236	2.880	2.889	5,407,028	-0.28(-8.96%)
Dec 16, 2011	3.129	3.209	3.110	3.173	6,533,759	+0.11(+3.48%)
Dec 15, 2011	3.102	3.173	3.031	3.067	8,093,060	+0.03(+0.88%)
Dec 14, 2011	3.102	3.173	3.004	3.040	7,180,553	-0.10(-3.12%)
Dec 13, 2011	3.342	3.431	3.049	3.138	9,529,986	-0.14(-4.34%)
Dec 12, 2011	3.262	3.307	3.191	3.280	9,920,867	-0.08(-2.38%)
Dec 09, 2011	3.191	3.484	3.147	3.360	14,658,678	+0.14(+4.42%)
Dec 08, 2011	3.200	3.440	3.004	3.218	15,979,844	+0.02(+0.56%)
Dec 07, 2011	2.987	3.218	2.898	3.200	8,913,931	+0.20(+6.51%)
Dec 06, 2011	3.067	3.147	2.916	3.004	7,365,034	-0.07(-2.31%)
Dec 05, 2011	2.827	3.191	2.764	3.076	15,043,376	+0.36(+13.07%)
Dec 02, 2011	2.827	2.933	2.720	2.720	8,334,286	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.