Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	61.48	61.39	61.39	61.39	1,451,127	-0.17(-0.28%)
Dec 30, 2013	61.12	61.75	60.98	61.56	1,439,473	+0.60(+0.98%)
Dec 27, 2013	61.00	61.22	60.76	60.96	1,194,587	+0.01(+0.02%)
Dec 26, 2013	60.89	61.19	60.44	60.95	922,169	+0.30(+0.49%)
Dec 24, 2013	60.57	61.04	60.50	60.65	746,728	-0.10(-0.16%)
Dec 23, 2013	60.27	60.94	60.00	60.75	1,928,184	+0.84(+1.40%)
Dec 20, 2013	59.06	60.18	58.85	59.91	2,883,336	+0.97(+1.64%)
Dec 19, 2013	58.34	59.09	58.31	58.95	1,719,643	+0.19(+0.32%)
Dec 18, 2013	57.56	58.85	57.22	58.76	2,549,345	+1.51(+2.65%)
Dec 17, 2013	57.76	57.91	57.08	57.24	1,868,048	-0.35(-0.61%)
Dec 16, 2013	56.93	57.88	56.83	57.59	1,816,517	+0.97(+1.71%)
Dec 13, 2013	56.94	57.23	56.54	56.62	2,101,962	-0.10(-0.18%)
Dec 12, 2013	56.00	56.95	55.95	56.72	2,717,959	+0.91(+1.62%)
Dec 11, 2013	56.46	56.58	55.75	55.82	2,765,039	-0.66(-1.16%)
Dec 10, 2013	56.25	56.88	56.24	56.47	2,055,619	-0.14(-0.25%)
Dec 09, 2013	55.62	56.79	55.54	56.61	2,481,572	+0.12(+0.21%)
Dec 06, 2013	56.45	56.89	56.09	56.49	3,135,179	+0.93(+1.67%)
Dec 05, 2013	55.57	55.88	55.37	55.57	3,461,212	-0.14(-0.25%)
Dec 04, 2013	55.45	55.94	55.16	55.71	3,509,305	-0.13(-0.23%)
Dec 03, 2013	55.15	56.12	54.64	55.84	4,270,064	+0.47(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.