Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
26.69
26.77
26.77
26.77
194,500
+0.02(+0.07%)
Dec 30, 2014
26.93
27.24
26.70
26.75
152,101
-0.30(-1.11%)
Dec 29, 2014
27.20
27.25
26.95
27.05
161,261
-0.08(-0.29%)
Dec 26, 2014
26.08
27.24
25.98
27.13
200,787
+0.71(+2.69%)
Dec 24, 2014
26.00
26.42
26.42
26.42
341,500
+0.45(+1.73%)
Dec 23, 2014
27.01
27.01
25.56
25.97
1,384,479
-0.75(-2.81%)
Dec 22, 2014
26.52
26.93
26.19
26.72
481,179
+0.29(+1.10%)
Dec 19, 2014
27.18
27.28
25.89
26.43
770,948
-0.68(-2.51%)
Dec 18, 2014
27.57
28.20
26.97
27.11
529,022
+0.00(+0.00%)
Dec 17, 2014
26.03
27.17
25.77
27.11
304,774
+1.02(+3.91%)
Dec 16, 2014
26.43
26.65
26.00
26.09
144,196
-0.39(-1.47%)
Dec 15, 2014
27.12
27.24
26.42
26.48
431,106
-0.32(-1.19%)
Dec 12, 2014
26.66
27.23
26.22
26.80
437,701
+0.11(+0.41%)
Dec 11, 2014
26.97
26.98
26.30
26.69
618,078
+0.00(+0.00%)
Dec 10, 2014
27.05
27.18
26.64
26.69
188,796
-0.31(-1.15%)
Dec 09, 2014
26.77
27.05
26.25
27.00
301,586
-0.08(-0.30%)
Dec 08, 2014
27.25
27.49
26.56
27.08
233,835
-0.22(-0.81%)
Dec 05, 2014
27.27
27.86
27.19
27.30
297,064
+0.27(+1.00%)
Dec 04, 2014
25.40
27.03
25.20
27.03
913,676
+1.37(+5.34%)
Dec 03, 2014
25.91
26.28
25.59
25.66
423,655
-0.13(-0.50%)
Dec 02, 2014
25.69
26.01
25.56
25.79
396,904
+0.27(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.